Ningbo Peace Bird Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.880	11.950	11.790	11.840	11.840	886,700
2026-10-19	11.770	11.910	11.690	11.870	11.870	1,247,451
2026-10-16	11.860	11.970	11.650	11.800	11.800	1,380,500
2026-10-15	11.810	11.990	11.700	11.760	11.760	1,614,200
2026-10-14	12.030	12.170	11.850	12.020	12.020	2,185,299
2026-10-13	12.000	12.070	11.880	12.060	12.060	1,646,029
2026-10-12	12.280	12.350	11.950	12.080	12.080	2,947,101
2026-10-09	12.150	12.320	11.970	12.320	12.320	2,921,600
2026-10-08	11.980	12.270	11.920	12.160	12.160	2,448,300
2026-09-30	11.880	11.910	11.740	11.910	11.910	1,488,105
2026-09-29	11.740	11.820	11.700	11.750	11.750	1,227,900
2026-09-28	11.870	11.930	11.690	11.730	11.730	1,051,800
2026-09-24	11.850	11.970	11.750	11.850	11.850	957,100
2026-09-23	11.920	12.040	11.800	11.840	11.840	1,212,501
2026-09-22	11.940	12.010	11.830	11.920	11.920	1,574,800
2026-09-21	11.810	11.940	11.760	11.880	11.880	1,547,587
2026-09-18	11.790	11.930	11.750	11.750	11.750	1,822,242
2026-09-17	11.700	11.800	11.620	11.770	11.770	1,482,442
2026-09-16	11.840	11.860	11.620	11.700	11.700	1,739,115
2026-09-15	12.140	12.200	11.810	11.840	11.840	1,865,900
2026-09-14	12.080	12.310	12.020	12.140	12.140	1,323,999
2026-09-11	12.340	12.390	12.060	12.090	12.090	1,560,490
2026-09-10	12.620	12.720	12.420	12.440	12.440	1,628,500
2026-09-09	12.820	12.830	12.600	12.720	12.720	1,734,100
2026-09-08	12.790	12.970	12.760	12.800	12.800	1,435,700
2026-09-07	12.650	12.830	12.550	12.790	12.790	1,047,800
2026-09-04	12.670	12.840	12.630	12.690	12.690	1,082,300
2026-09-03	13.100	13.140	12.670	12.670	12.670	1,654,600
2026-09-02	12.850	13.010	12.710	12.980	12.980	1,653,100
2026-09-01	12.650	13.020	12.630	12.900	12.900	1,776,138
2026-08-31	12.610	12.790	12.480	12.690	12.690	1,708,800
2026-08-28	12.500	12.650	12.410	12.600	12.600	1,548,546
2026-08-27	12.630	12.640	12.380	12.500	12.500	1,617,936
2026-08-26	12.600	12.690	12.560	12.630	12.630	1,159,500
2026-08-25	12.480	12.760	12.410	12.610	12.610	1,358,741
2026-08-24	12.490	12.640	12.390	12.510	12.510	1,008,589
2026-08-21	12.820	12.850	12.450	12.500	12.500	1,704,100
2026-08-20	12.600	12.880	12.460	12.880	12.880	1,708,899
2026-08-19	12.950	13.050	12.560	12.600	12.600	1,894,200
2026-08-18	13.140	13.330	12.960	13.030	13.030	2,622,099
2026-08-17	12.690	13.220	12.430	13.200	13.200	3,733,815
2026-08-14	12.660	12.670	12.450	12.660	12.660	1,395,700
2026-08-13	12.860	12.920	12.610	12.640	12.640	1,729,200
2026-08-12	12.950	13.060	12.770	12.890	12.890	1,756,035
2026-08-11	12.850	13.060	12.840	12.950	12.950	2,063,151
2026-08-10	12.620	12.970	12.500	12.890	12.890	2,777,800
2026-08-07	12.970	12.970	12.500	12.640	12.640	3,221,849
2026-08-06	12.900	13.040	12.760	12.960	12.960	2,380,200
2026-08-05	13.080	13.150	12.830	12.930	12.930	2,705,500
2026-08-04	13.070	13.180	12.870	13.170	13.170	2,852,900
2026-08-03	13.420	13.600	12.920	13.040	13.040	4,220,300
2026-07-31	13.760	13.840	13.200	13.420	13.420	2,707,949
2026-07-30	13.530	13.900	13.500	13.790	13.790	2,139,246
2026-07-29	13.250	13.730	13.120	13.590	13.590	3,007,900
2026-07-28	12.680	13.490	12.610	13.270	13.270	3,776,977
2026-07-27	12.250	12.690	12.150	12.630	12.630	1,745,500
2026-07-24	12.340	12.480	12.150	12.170	12.170	816,400
2026-07-23	12.280	12.530	12.280	12.380	12.380	1,076,637
2026-07-22	12.630	12.640	12.220	12.330	12.330	1,937,141
2026-07-21	12.610	12.800	12.510	12.640	12.640	3,074,710

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1500 CNY
2022-05-31	0.6000 CNY
2021-05-19	0.8000 CNY
2020-06-16	0.7000 CNY
2019-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.