Ningbo Peace Bird Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.920	15.380	14.920	15.090	15.090	3,068,194
2026-04-20	14.750	15.110	14.660	14.980	14.980	4,979,197
2026-04-17	14.770	14.990	14.550	14.720	14.720	3,783,929
2026-04-16	14.140	14.380	14.120	14.360	14.360	1,835,200
2026-04-15	13.970	14.320	13.950	14.240	14.240	2,009,400
2026-04-14	14.090	14.180	13.870	14.000	14.000	1,372,580
2026-04-13	14.060	14.130	13.900	14.080	14.080	1,597,300
2026-04-10	13.990	14.120	13.930	14.050	14.050	1,111,301
2026-04-09	14.260	14.260	13.930	14.000	14.000	1,714,800
2026-04-08	14.100	14.300	14.040	14.260	14.260	1,821,000
2026-04-07	13.780	13.950	13.700	13.940	13.940	1,130,800
2026-04-03	14.000	14.140	13.660	13.700	13.700	1,322,200
2026-04-02	14.140	14.250	14.020	14.090	14.090	1,402,400
2026-04-01	13.970	14.180	13.870	14.150	14.150	1,792,846
2026-03-31	14.040	14.190	13.800	13.830	13.830	1,250,700
2026-03-30	13.730	14.290	13.680	14.050	14.050	1,940,300
2026-03-27	13.460	13.870	13.450	13.860	13.860	1,453,700
2026-03-26	13.770	14.000	13.620	13.650	13.650	1,789,000
2026-03-25	13.600	13.740	13.540	13.720	13.720	1,696,500
2026-03-24	13.390	13.510	13.190	13.510	13.510	1,805,976
2026-03-23	14.200	14.260	13.060	13.170	13.170	3,620,100
2026-03-20	14.750	14.780	14.230	14.270	14.270	2,243,400
2026-03-19	15.000	15.000	14.650	14.720	14.720	1,379,317
2026-03-18	15.020	15.110	14.890	15.060	15.060	1,170,794
2026-03-17	15.170	15.400	15.000	15.030	15.030	1,838,700
2026-03-16	15.480	15.540	15.150	15.230	15.230	1,740,600
2026-03-13	15.370	15.540	15.230	15.450	15.450	1,640,400
2026-03-12	15.230	15.530	15.230	15.360	15.360	1,351,500
2026-03-11	15.430	15.590	15.280	15.330	15.330	1,469,000
2026-03-10	15.320	15.560	15.300	15.510	15.510	1,573,902
2026-03-09	15.430	15.550	15.230	15.280	15.280	1,866,100
2026-03-06	15.010	15.450	15.010	15.390	15.390	1,554,100
2026-03-05	15.270	15.290	15.020	15.120	15.120	1,762,700
2026-03-04	14.940	15.370	14.930	15.200	15.200	2,584,092
2026-03-03	15.310	15.550	15.060	15.060	15.060	2,113,700
2026-03-02	15.520	15.650	15.280	15.350	15.350	2,404,900
2026-02-27	15.580	15.840	15.510	15.780	15.780	1,461,897
2026-02-26	15.730	15.800	15.560	15.620	15.620	1,378,000
2026-02-25	15.590	15.770	15.580	15.730	15.730	1,849,100
2026-02-24	15.430	15.720	15.330	15.630	15.630	1,815,900
2026-02-13	15.480	15.570	15.300	15.320	15.320	1,333,200
2026-02-12	15.790	15.790	15.460	15.490	15.490	1,593,402
2026-02-11	15.860	15.920	15.730	15.730	15.730	1,323,308
2026-02-10	16.000	16.040	15.840	15.860	15.860	1,534,124
2026-02-09	16.190	16.190	15.910	16.000	16.000	2,085,436
2026-02-06	15.800	16.330	15.800	16.060	16.060	2,068,102
2026-02-05	15.700	16.100	15.700	15.940	15.940	2,253,600
2026-02-04	15.790	15.860	15.670	15.790	15.790	1,483,682
2026-02-03	15.640	15.840	15.620	15.790	15.790	1,856,267
2026-02-02	16.030	16.090	15.610	15.640	15.640	2,126,000
2026-01-30	16.000	16.150	15.720	16.030	16.030	2,335,631
2026-01-29	16.030	16.220	15.810	15.920	15.920	2,754,300
2026-01-28	16.280	16.390	15.930	16.030	16.030	2,896,700
2026-01-27	16.870	16.870	16.090	16.280	16.280	3,557,200
2026-01-26	17.040	17.040	16.560	16.780	16.780	3,150,697
2026-01-23	16.500	17.290	16.400	17.030	17.030	6,107,800
2026-01-22	16.770	16.800	16.350	16.420	16.420	4,109,702
2026-01-21	16.850	17.150	16.620	16.860	16.860	4,339,600
2026-01-20	16.370	17.170	16.310	16.840	16.840	5,829,503
2026-01-19	16.570	16.570	16.300	16.350	16.350	2,910,400

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1500 CNY
2022-05-31	0.6000 CNY
2021-05-19	0.8000 CNY
2020-06-16	0.7000 CNY
2019-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.