Ningbo Peace Bird Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.080 | 15.080 | 14.700 | 14.720 | 14.720 | 2,268,200 |
| 2026-04-21 | 14.920 | 15.380 | 14.920 | 15.090 | 15.090 | 3,068,194 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.6000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-16 | 0.7000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.