Ningbo Peace Bird Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 16.570 | 16.570 | 16.300 | 16.350 | 16.350 | 2,910,400 |
| 2026-01-16 | 16.620 | 17.200 | 16.330 | 16.570 | 16.570 | 3,446,700 |
| 2026-01-15 | 16.820 | 17.370 | 16.530 | 16.620 | 16.620 | 4,779,715 |
| 2026-01-14 | 16.870 | 17.040 | 16.530 | 16.790 | 16.790 | 5,671,783 |
| 2026-01-13 | 16.810 | 17.320 | 16.520 | 17.040 | 17.040 | 6,971,603 |
| 2026-01-12 | 17.250 | 17.430 | 16.510 | 16.700 | 16.700 | 8,321,747 |
| 2026-01-09 | 16.850 | 17.470 | 16.770 | 17.250 | 17.250 | 11,568,727 |
| 2026-01-08 | 16.300 | 17.770 | 16.030 | 17.100 | 17.100 | 19,159,334 |
| 2026-01-07 | 14.850 | 16.310 | 14.850 | 16.310 | 16.310 | 14,739,883 |
| 2026-01-06 | 14.610 | 14.830 | 14.550 | 14.830 | 14.830 | 4,073,312 |
| 2026-01-05 | 14.530 | 14.620 | 14.440 | 14.610 | 14.610 | 2,802,383 |
| 2025-12-31 | 14.530 | 14.570 | 14.380 | 14.530 | 14.530 | 2,084,953 |
| 2025-12-30 | 14.480 | 14.590 | 14.300 | 14.510 | 14.510 | 2,356,543 |
| 2025-12-29 | 14.620 | 14.620 | 14.450 | 14.540 | 14.540 | 2,154,037 |
| 2025-12-26 | 15.000 | 15.000 | 14.610 | 14.640 | 14.640 | 3,163,737 |
| 2025-12-25 | 15.040 | 15.040 | 14.820 | 15.000 | 15.000 | 2,231,800 |
| 2025-12-24 | 15.100 | 15.100 | 14.880 | 15.040 | 15.040 | 2,538,700 |
| 2025-12-23 | 15.230 | 15.290 | 15.010 | 15.110 | 15.110 | 2,463,764 |
| 2025-12-22 | 15.480 | 15.520 | 15.180 | 15.230 | 15.230 | 3,250,918 |
| 2025-12-19 | 15.090 | 15.770 | 15.060 | 15.580 | 15.580 | 4,161,284 |
| 2025-12-18 | 15.060 | 15.270 | 14.900 | 15.120 | 15.120 | 2,280,300 |
| 2025-12-17 | 15.030 | 15.160 | 14.810 | 15.100 | 15.100 | 2,855,189 |
| 2025-12-16 | 15.150 | 15.390 | 15.010 | 15.060 | 15.060 | 3,465,094 |
| 2025-12-15 | 15.250 | 15.390 | 15.100 | 15.230 | 15.230 | 3,383,467 |
| 2025-12-12 | 15.750 | 15.840 | 15.210 | 15.390 | 15.390 | 7,494,015 |
| 2025-12-11 | 16.700 | 16.730 | 15.760 | 15.840 | 15.840 | 7,954,796 |
| 2025-12-10 | 16.410 | 17.170 | 16.380 | 16.750 | 16.750 | 9,154,453 |
| 2025-12-09 | 16.380 | 16.730 | 16.240 | 16.490 | 16.490 | 4,967,838 |
| 2025-12-08 | 16.570 | 16.800 | 16.280 | 16.380 | 16.380 | 5,398,119 |
| 2025-12-05 | 16.070 | 16.630 | 16.050 | 16.570 | 16.570 | 5,628,098 |
| 2025-12-04 | 15.900 | 16.880 | 15.900 | 16.240 | 16.240 | 6,784,816 |
| 2025-12-03 | 16.180 | 16.290 | 15.900 | 16.000 | 16.000 | 4,010,100 |
| 2025-12-02 | 16.270 | 16.360 | 16.080 | 16.280 | 16.280 | 3,730,702 |
| 2025-12-01 | 16.360 | 16.500 | 16.220 | 16.300 | 16.300 | 5,268,848 |
| 2025-11-28 | 15.720 | 16.580 | 15.530 | 16.360 | 16.360 | 7,357,900 |
| 2025-11-27 | 16.260 | 16.260 | 15.740 | 15.740 | 15.740 | 7,562,147 |
| 2025-11-26 | 16.550 | 16.700 | 16.130 | 16.150 | 16.150 | 9,788,756 |
| 2025-11-25 | 16.310 | 16.740 | 16.100 | 16.160 | 16.160 | 11,037,349 |
| 2025-11-24 | 15.950 | 17.190 | 15.480 | 16.270 | 16.270 | 15,526,706 |
| 2025-11-21 | 16.490 | 17.000 | 15.760 | 15.950 | 15.950 | 15,340,998 |
| 2025-11-20 | 17.880 | 18.050 | 16.320 | 17.000 | 17.000 | 22,070,442 |
| 2025-11-19 | 17.000 | 18.010 | 16.750 | 18.010 | 18.010 | 21,667,847 |
| 2025-11-18 | 14.980 | 16.370 | 14.860 | 16.370 | 16.370 | 6,115,260 |
| 2025-11-17 | 14.860 | 14.990 | 14.700 | 14.880 | 14.880 | 1,840,200 |
| 2025-11-14 | 14.720 | 15.150 | 14.720 | 14.900 | 14.900 | 2,074,360 |
| 2025-11-13 | 14.790 | 14.920 | 14.590 | 14.850 | 14.850 | 1,925,734 |
| 2025-11-12 | 14.750 | 14.880 | 14.710 | 14.800 | 14.800 | 1,934,400 |
| 2025-11-11 | 14.720 | 14.810 | 14.640 | 14.750 | 14.750 | 1,756,120 |
| 2025-11-10 | 14.640 | 14.860 | 14.520 | 14.720 | 14.720 | 2,410,100 |
| 2025-11-07 | 14.620 | 14.690 | 14.480 | 14.590 | 14.590 | 1,133,879 |
| 2025-11-06 | 14.610 | 14.680 | 14.480 | 14.590 | 14.590 | 1,647,800 |
| 2025-11-05 | 14.520 | 14.700 | 14.410 | 14.610 | 14.610 | 1,641,900 |
| 2025-11-04 | 14.400 | 14.550 | 14.280 | 14.520 | 14.520 | 1,827,600 |
| 2025-11-03 | 14.430 | 14.550 | 14.300 | 14.390 | 14.390 | 1,956,515 |
| 2025-10-31 | 14.050 | 14.430 | 14.000 | 14.320 | 14.320 | 2,215,545 |
| 2025-10-30 | 14.020 | 14.120 | 13.990 | 14.050 | 14.050 | 1,159,812 |
| 2025-10-29 | 14.240 | 14.240 | 14.010 | 14.080 | 14.080 | 1,263,175 |
| 2025-10-28 | 14.200 | 14.350 | 14.160 | 14.240 | 14.240 | 821,400 |
| 2025-10-27 | 14.290 | 14.420 | 14.140 | 14.280 | 14.280 | 1,486,579 |
| 2025-10-24 | 14.300 | 14.430 | 14.260 | 14.330 | 14.330 | 1,644,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.6000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-16 | 0.7000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.