Zhejiang Shouxiangu Pharm Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.520 | 14.640 | 14.220 | 14.340 | 14.340 | 1,059,480 |
| 2026-10-20 | 14.440 | 14.670 | 14.360 | 14.530 | 14.530 | 954,430 |
| 2026-10-19 | 14.280 | 14.490 | 14.130 | 14.430 | 14.430 | 1,241,360 |
| 2026-10-16 | 14.600 | 14.790 | 14.170 | 14.280 | 14.280 | 1,592,650 |
| 2026-10-15 | 14.300 | 14.770 | 14.210 | 14.450 | 14.450 | 1,487,700 |
| 2026-10-14 | 14.700 | 14.780 | 14.460 | 14.510 | 14.510 | 1,035,700 |
| 2026-10-13 | 14.870 | 14.870 | 14.430 | 14.790 | 14.790 | 1,552,330 |
| 2026-10-12 | 14.830 | 15.010 | 14.710 | 14.950 | 14.950 | 1,371,099 |
| 2026-10-09 | 14.610 | 14.870 | 14.550 | 14.860 | 14.860 | 1,255,500 |
| 2026-10-08 | 14.820 | 14.910 | 14.620 | 14.680 | 14.680 | 1,376,650 |
| 2026-09-30 | 14.700 | 14.830 | 14.700 | 14.820 | 14.820 | 1,134,260 |
| 2026-09-29 | 14.720 | 14.860 | 14.640 | 14.690 | 14.690 | 992,161 |
| 2026-09-28 | 14.560 | 14.880 | 14.470 | 14.790 | 14.790 | 2,221,201 |
| 2026-09-24 | 14.750 | 14.850 | 14.470 | 14.510 | 14.510 | 1,160,600 |
| 2026-09-23 | 14.950 | 14.950 | 14.690 | 14.700 | 14.700 | 1,359,400 |
| 2026-09-22 | 14.900 | 15.130 | 14.800 | 14.860 | 14.860 | 2,778,750 |
| 2026-09-21 | 14.210 | 15.150 | 14.200 | 14.950 | 14.950 | 4,353,489 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4400 CNY |
| 2022-05-26 | 0.5265 CNY |
| 2021-06-30 | 0.3120 CNY |
| 2020-05-26 | 0.3450 CNY |
| 2019-06-18 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.