Zhejiang Shouxiangu Pharm Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.520	14.640	14.220	14.340	14.340	1,059,480
2026-10-20	14.440	14.670	14.360	14.530	14.530	954,430
2026-10-19	14.280	14.490	14.130	14.430	14.430	1,241,360
2026-10-16	14.600	14.790	14.170	14.280	14.280	1,592,650
2026-10-15	14.300	14.770	14.210	14.450	14.450	1,487,700
2026-10-14	14.700	14.780	14.460	14.510	14.510	1,035,700
2026-10-13	14.870	14.870	14.430	14.790	14.790	1,552,330
2026-10-12	14.830	15.010	14.710	14.950	14.950	1,371,099
2026-10-09	14.610	14.870	14.550	14.860	14.860	1,255,500
2026-10-08	14.820	14.910	14.620	14.680	14.680	1,376,650
2026-09-30	14.700	14.830	14.700	14.820	14.820	1,134,260
2026-09-29	14.720	14.860	14.640	14.690	14.690	992,161
2026-09-28	14.560	14.880	14.470	14.790	14.790	2,221,201
2026-09-24	14.750	14.850	14.470	14.510	14.510	1,160,600
2026-09-23	14.950	14.950	14.690	14.700	14.700	1,359,400
2026-09-22	14.900	15.130	14.800	14.860	14.860	2,778,750
2026-09-21	14.210	15.150	14.200	14.950	14.950	4,353,489
2026-09-18	14.060	14.250	14.050	14.110	14.110	964,020
2026-09-17	14.030	14.040	13.830	14.000	14.000	767,172
2026-09-16	14.020	14.080	13.800	14.030	14.030	1,085,100
2026-09-15	14.360	14.360	14.020	14.080	14.080	1,196,700
2026-09-14	14.320	14.460	14.210	14.360	14.360	879,500
2026-09-11	14.680	14.700	14.220	14.280	14.280	1,541,400
2026-09-10	15.040	15.120	14.660	14.710	14.710	1,866,000
2026-09-09	15.160	15.280	15.000	15.110	15.110	1,623,100
2026-09-08	14.850	15.160	14.800	15.150	15.150	1,757,407
2026-09-07	14.870	14.930	14.790	14.860	14.860	876,500
2026-09-04	14.800	15.070	14.780	14.870	14.870	1,345,001
2026-09-03	14.920	15.050	14.730	14.780	14.780	1,333,950
2026-09-02	15.250	15.370	14.820	14.920	14.920	3,048,605
2026-09-01	14.750	15.450	14.720	15.380	15.380	4,331,260
2026-08-31	14.830	14.870	14.710	14.760	14.760	1,025,000
2026-08-28	14.690	14.910	14.630	14.850	14.850	1,516,332
2026-08-27	14.770	14.820	14.580	14.710	14.710	1,470,882
2026-08-26	15.030	15.240	14.730	14.770	14.770	2,756,240
2026-08-25	14.730	15.180	14.670	15.150	15.150	1,943,236
2026-08-24	14.970	15.000	14.660	14.780	14.780	1,614,100
2026-08-21	15.310	15.350	14.860	14.990	14.990	2,216,122
2026-08-20	15.050	15.570	15.050	15.410	15.410	2,195,100
2026-08-19	15.190	15.280	14.900	15.010	15.010	1,380,620
2026-08-18	15.140	15.340	15.090	15.250	15.250	1,551,510
2026-08-17	15.140	15.360	14.800	15.210	15.210	2,046,868
2026-08-14	15.410	15.450	15.050	15.140	15.140	1,999,200
2026-08-13	15.400	15.610	15.100	15.460	15.460	2,989,530
2026-08-12	15.360	15.550	15.250	15.470	15.470	1,837,622
2026-08-11	15.250	15.500	15.250	15.360	15.360	2,422,868
2026-08-10	14.710	15.770	14.620	15.350	15.350	4,522,528
2026-08-07	14.580	14.720	14.400	14.710	14.710	1,845,800
2026-08-06	14.670	14.710	14.420	14.590	14.590	1,444,850
2026-08-05	14.850	14.900	14.600	14.650	14.650	2,161,184
2026-08-04	14.980	15.040	14.790	14.850	14.850	1,703,900
2026-08-03	14.790	14.970	14.740	14.950	14.950	1,418,641
2026-07-31	14.530	14.830	14.530	14.820	14.820	2,160,300
2026-07-30	14.660	14.910	14.490	14.590	14.590	2,508,220
2026-07-29	14.460	14.840	14.370	14.630	14.630	2,726,900
2026-07-28	14.590	14.770	14.410	14.470	14.470	2,541,600
2026-07-27	13.950	14.950	13.950	14.630	14.630	4,492,040
2026-07-24	14.280	14.370	13.790	13.800	13.800	2,289,700
2026-07-23	14.530	14.540	14.210	14.350	14.350	2,730,150
2026-07-22	14.660	14.830	14.330	14.530	14.530	2,218,460

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.4400 CNY
2022-05-26	0.5265 CNY
2021-06-30	0.3120 CNY
2020-05-26	0.3450 CNY
2019-06-18	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.