Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%

← 603898.SHG stock page

Holike historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.780	11.890	11.700	11.740	11.740	2,284,200
2026-10-20	11.840	11.940	11.560	11.720	11.720	2,520,686
2026-10-19	11.860	11.920	11.650	11.770	11.770	3,211,900
2026-10-16	11.890	12.130	11.680	11.860	11.860	2,765,614
2026-10-15	11.840	11.910	11.540	11.810	11.810	2,480,300
2026-10-14	12.370	12.470	11.880	11.900	11.900	2,808,508
2026-10-13	11.800	12.520	11.730	12.340	12.340	4,212,600
2026-10-12	11.740	11.980	11.650	11.950	11.950	2,656,408
2026-10-09	11.600	11.860	11.400	11.740	11.740	3,647,811
2026-10-08	11.910	12.130	11.400	11.550	11.550	2,885,700
2026-09-30	11.730	11.890	11.490	11.860	11.860	3,140,103
2026-09-29	11.500	11.720	11.340	11.540	11.540	2,842,900
2026-09-28	11.680	11.850	11.380	11.450	11.450	4,546,100
2026-09-24	11.650	12.550	11.640	11.800	11.800	6,740,200
2026-09-23	11.380	11.770	11.160	11.580	11.580	3,347,500
2026-09-22	11.250	11.300	11.070	11.280	11.280	2,007,600
2026-09-21	10.900	11.200	10.900	11.150	11.150	2,769,318

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.7190 CNY
2022-06-21	0.0660 CNY
2021-06-02	0.1380 CNY
2020-06-05	0.3650 CNY
2019-05-30	0.3710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.