Holike historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.780	11.890	11.700	11.740	11.740	2,284,200
2026-10-20	11.840	11.940	11.560	11.720	11.720	2,520,686
2026-10-19	11.860	11.920	11.650	11.770	11.770	3,211,900
2026-10-16	11.890	12.130	11.680	11.860	11.860	2,765,614
2026-10-15	11.840	11.910	11.540	11.810	11.810	2,480,300
2026-10-14	12.370	12.470	11.880	11.900	11.900	2,808,508
2026-10-13	11.800	12.520	11.730	12.340	12.340	4,212,600
2026-10-12	11.740	11.980	11.650	11.950	11.950	2,656,408
2026-10-09	11.600	11.860	11.400	11.740	11.740	3,647,811
2026-10-08	11.910	12.130	11.400	11.550	11.550	2,885,700
2026-09-30	11.730	11.890	11.490	11.860	11.860	3,140,103
2026-09-29	11.500	11.720	11.340	11.540	11.540	2,842,900
2026-09-28	11.680	11.850	11.380	11.450	11.450	4,546,100
2026-09-24	11.650	12.550	11.640	11.800	11.800	6,740,200
2026-09-23	11.380	11.770	11.160	11.580	11.580	3,347,500
2026-09-22	11.250	11.300	11.070	11.280	11.280	2,007,600
2026-09-21	10.900	11.200	10.900	11.150	11.150	2,769,318
2026-09-18	10.900	11.000	10.830	10.890	10.890	1,771,100
2026-09-17	10.820	11.000	10.700	10.850	10.850	1,672,800
2026-09-16	10.710	10.850	10.580	10.850	10.850	1,726,900
2026-09-15	10.940	11.050	10.740	10.770	10.770	1,555,200
2026-09-14	11.030	11.060	10.700	11.000	11.000	1,872,900
2026-09-11	11.240	11.280	10.800	10.910	10.910	3,808,600
2026-09-10	11.590	11.600	11.280	11.330	11.330	2,085,500
2026-09-09	11.820	11.860	11.550	11.600	11.600	1,976,400
2026-09-08	11.700	11.880	11.660	11.790	11.790	2,057,400
2026-09-07	11.610	11.880	11.550	11.760	11.760	2,008,300
2026-09-04	11.680	11.850	11.580	11.610	11.610	3,093,100
2026-09-03	11.640	11.960	11.400	11.680	11.680	3,749,100
2026-09-02	11.300	12.150	11.150	11.640	11.640	7,752,400
2026-09-01	11.470	11.510	11.320	11.410	11.410	2,088,500
2026-08-31	11.290	11.580	11.140	11.470	11.470	3,654,300
2026-08-28	11.330	11.550	11.160	11.290	11.290	2,312,300
2026-08-27	11.270	11.440	11.190	11.280	11.280	2,477,100
2026-08-26	11.270	11.360	11.090	11.300	11.300	1,955,900
2026-08-25	11.170	11.340	11.150	11.290	11.290	1,924,800
2026-08-24	11.400	11.400	11.000	11.160	11.160	1,954,800
2026-08-21	11.260	11.470	11.020	11.230	11.230	2,406,000
2026-08-20	11.610	12.050	11.250	11.250	11.250	3,818,500
2026-08-19	11.360	11.700	10.600	11.610	11.610	6,851,500
2026-08-18	11.670	11.700	11.380	11.620	11.620	2,834,000
2026-08-17	11.900	12.050	11.600	11.670	11.670	3,514,300
2026-08-14	11.240	11.900	11.150	11.830	11.830	5,323,400
2026-08-13	11.120	11.580	11.050	11.230	11.230	3,870,100
2026-08-12	10.880	11.250	10.770	11.120	11.120	3,774,718
2026-08-11	10.940	11.110	10.730	10.870	10.870	2,631,900
2026-08-10	10.890	10.940	10.580	10.940	10.940	2,964,653
2026-08-07	10.980	11.140	10.680	10.880	10.880	3,832,753
2026-08-06	10.710	11.080	10.620	11.060	11.060	5,109,800
2026-08-05	10.540	10.890	10.500	10.710	10.710	5,554,453
2026-08-04	10.740	10.820	10.400	10.530	10.530	3,369,153
2026-08-03	10.400	10.580	10.200	10.530	10.530	2,833,900
2026-07-31	10.510	10.740	10.360	10.400	10.400	2,717,800
2026-07-30	10.520	10.650	10.080	10.430	10.430	4,340,100
2026-07-29	10.380	10.660	10.270	10.540	10.540	2,748,700
2026-07-28	10.740	10.880	10.240	10.380	10.380	3,379,900
2026-07-27	10.520	10.800	10.310	10.680	10.680	2,657,884
2026-07-24	10.360	10.670	10.310	10.510	10.510	2,518,900
2026-07-23	10.480	10.660	10.250	10.580	10.580	2,762,600
2026-07-22	10.530	10.850	10.110	10.500	10.500	4,835,300

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.7190 CNY
2022-06-21	0.0660 CNY
2021-06-02	0.1380 CNY
2020-06-05	0.3650 CNY
2019-05-30	0.3710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.