Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	13.900	14.120	13.710	13.890	13.504	1,155,080
2024-04-25	13.800	14.150	13.800	14.040	13.650	760,800
2024-04-24	13.280	13.790	13.280	13.790	13.407	818,200
2024-04-23	13.140	13.520	12.940	13.340	12.969	986,723
2024-04-22	13.140	13.380	12.650	13.030	12.668	796,700
2024-04-19	13.250	13.540	13.110	13.180	12.813	959,633
2024-04-18	13.360	13.670	13.000	13.460	13.086	1,187,400
2024-04-17	12.000	13.350	12.000	13.350	12.979	1,733,668
2024-04-16	13.470	13.890	12.490	12.490	12.143	1,307,623
2024-04-15	14.900	15.010	13.500	13.880	13.494	2,101,268
2024-04-12	14.880	15.210	14.830	14.950	14.534	717,700
2024-04-11	14.970	15.300	14.820	14.910	14.495	908,400
2024-04-10	15.410	16.030	14.940	15.040	14.622	1,318,900
2024-04-09	14.750	15.400	14.750	15.300	14.875	1,395,260
2024-04-08	15.900	15.900	14.910	14.950	14.534	2,015,000
2024-04-03	15.550	15.970	15.300	15.910	15.468	1,924,000
2024-04-02	15.300	15.770	15.300	15.550	15.118	1,892,703
2024-04-01	14.820	16.030	14.820	15.370	14.943	2,090,900
2024-03-29	14.390	14.680	14.380	14.640	14.233	343,400
2024-03-28	13.930	14.570	13.930	14.390	13.990	889,600
2024-03-27	14.510	14.510	14.000	14.020	13.630	1,140,300
2024-03-26	14.760	14.860	14.110	14.520	14.116	1,526,382
2024-03-25	14.940	15.260	14.740	14.770	14.359	1,487,623
2024-03-22	15.300	15.350	14.900	14.940	14.525	944,083
2024-03-21	15.260	15.400	14.930	15.300	14.875	821,000
2024-03-20	14.990	15.200	14.810	15.170	14.748	678,050
2024-03-19	14.700	15.010	14.640	14.860	14.447	1,009,600
2024-03-18	14.710	14.710	14.350	14.700	14.291	1,115,944
2024-03-15	14.060	14.320	13.910	14.280	13.883	644,500
2024-03-14	14.460	14.460	13.830	14.100	13.708	758,000
2024-03-13	14.130	14.380	13.990	14.300	13.902	868,200
2024-03-12	13.920	14.070	13.750	14.070	13.679	743,710
2024-03-11	13.420	13.810	13.410	13.810	13.426	870,729
2024-03-08	13.480	13.590	13.250	13.450	13.076	667,500
2024-03-07	13.470	13.690	13.360	13.490	13.115	725,200
2024-03-06	13.190	13.580	13.150	13.500	13.125	852,200
2024-03-05	13.500	13.570	13.220	13.250	12.882	739,400
2024-03-04	13.670	13.900	13.380	13.550	13.173	834,800
2024-03-01	13.660	13.790	13.290	13.650	13.270	969,900
2024-02-29	13.120	13.690	12.990	13.600	13.222	1,801,600
2024-02-28	14.790	14.980	13.240	13.240	12.872	2,764,850
2024-02-27	14.280	14.800	14.050	14.710	14.301	1,299,544
2024-02-26	13.740	14.300	13.600	14.300	13.902	1,425,623
2024-02-23	13.300	13.820	13.030	13.750	13.368	1,353,200
2024-02-22	12.550	13.140	12.490	13.120	12.755	1,152,322
2024-02-21	12.100	12.950	12.000	12.600	12.250	1,749,439
2024-02-20	11.990	12.200	11.600	12.190	11.851	1,282,486
2024-02-19	11.700	12.180	11.500	11.940	11.608	2,172,446
2024-02-08	10.600	11.800	10.400	11.680	11.355	2,887,176
2024-02-07	11.130	11.240	10.300	10.810	10.509	2,824,190
2024-02-06	11.850	11.850	10.740	11.070	10.762	2,641,400
2024-02-05	12.810	12.980	11.930	11.930	11.598	1,723,700
2024-02-02	14.210	14.400	12.770	13.260	12.891	1,734,270
2024-02-01	14.360	14.510	13.790	14.190	13.795	1,267,400
2024-01-31	15.730	15.730	14.400	14.400	14.000	1,707,474
2024-01-30	16.280	16.490	15.720	15.720	15.283	1,134,200
2024-01-29	16.930	16.980	16.400	16.400	15.944	880,400
2024-01-26	16.960	17.130	16.850	16.930	16.459	1,396,800
2024-01-25	16.440	17.130	16.350	17.030	16.556	2,043,746
2024-01-24	16.320	16.500	15.650	16.440	15.983	1,660,474

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.