Shaanxi Meibang Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.570 | 18.890 | 18.570 | 18.790 | 18.790 | 1,076,700 |
| 2026-10-19 | 18.740 | 18.930 | 18.180 | 18.610 | 18.610 | 1,555,700 |
| 2026-10-16 | 18.940 | 19.220 | 18.720 | 18.860 | 18.860 | 1,921,890 |
| 2026-10-15 | 18.970 | 19.000 | 18.510 | 18.660 | 18.660 | 1,880,490 |
| 2026-10-14 | 19.980 | 20.000 | 19.090 | 19.120 | 19.120 | 2,087,100 |
| 2026-10-13 | 19.020 | 19.950 | 18.950 | 19.920 | 19.920 | 2,786,500 |
| 2026-10-12 | 19.890 | 19.890 | 19.140 | 19.260 | 19.260 | 1,798,600 |
| 2026-10-09 | 19.600 | 19.820 | 19.110 | 19.750 | 19.750 | 2,385,600 |
| 2026-10-08 | 19.670 | 19.870 | 19.490 | 19.750 | 19.750 | 2,088,300 |
| 2026-09-30 | 19.550 | 19.810 | 19.500 | 19.600 | 19.600 | 1,943,400 |
| 2026-09-29 | 19.450 | 19.740 | 19.280 | 19.490 | 19.490 | 1,675,000 |
| 2026-09-28 | 19.650 | 19.830 | 19.270 | 19.450 | 19.450 | 1,891,600 |
| 2026-09-24 | 19.590 | 19.770 | 19.420 | 19.480 | 19.480 | 1,359,200 |
| 2026-09-23 | 19.940 | 19.940 | 19.510 | 19.530 | 19.530 | 2,042,899 |
| 2026-09-22 | 19.790 | 20.060 | 19.560 | 19.960 | 19.960 | 4,014,466 |
| 2026-09-21 | 18.580 | 20.180 | 18.450 | 19.740 | 19.740 | 5,265,489 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-12-10 | 0.0500 CNY |
| 2025-06-11 | 0.1000 CNY |
| 2024-12-19 | 0.0450 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-08 | 0.2200 CNY |
| 2022-06-22 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.