Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.570	18.890	18.570	18.790	18.790	1,076,700
2026-10-19	18.740	18.930	18.180	18.610	18.610	1,555,700
2026-10-16	18.940	19.220	18.720	18.860	18.860	1,921,890
2026-10-15	18.970	19.000	18.510	18.660	18.660	1,880,490
2026-10-14	19.980	20.000	19.090	19.120	19.120	2,087,100
2026-10-13	19.020	19.950	18.950	19.920	19.920	2,786,500
2026-10-12	19.890	19.890	19.140	19.260	19.260	1,798,600
2026-10-09	19.600	19.820	19.110	19.750	19.750	2,385,600
2026-10-08	19.670	19.870	19.490	19.750	19.750	2,088,300
2026-09-30	19.550	19.810	19.500	19.600	19.600	1,943,400
2026-09-29	19.450	19.740	19.280	19.490	19.490	1,675,000
2026-09-28	19.650	19.830	19.270	19.450	19.450	1,891,600
2026-09-24	19.590	19.770	19.420	19.480	19.480	1,359,200
2026-09-23	19.940	19.940	19.510	19.530	19.530	2,042,899
2026-09-22	19.790	20.060	19.560	19.960	19.960	4,014,466
2026-09-21	18.580	20.180	18.450	19.740	19.740	5,265,489
2026-09-18	18.570	18.730	18.350	18.480	18.480	2,251,700
2026-09-17	18.300	18.570	18.120	18.510	18.510	1,796,600
2026-09-16	18.500	18.640	18.010	18.400	18.400	1,957,423
2026-09-15	18.750	18.800	18.010	18.250	18.250	2,462,567
2026-09-14	19.080	19.080	18.570	18.850	18.850	1,768,500
2026-09-11	19.210	19.350	18.580	18.900	18.900	3,257,635
2026-09-10	20.360	20.470	19.420	19.450	19.450	4,514,813
2026-09-09	20.590	20.920	20.390	20.470	20.470	4,019,466
2026-09-08	20.530	20.860	20.180	20.720	20.720	5,202,600
2026-09-07	19.870	20.680	19.870	20.380	20.380	4,955,065
2026-09-04	19.820	21.160	19.620	19.980	19.980	5,568,100
2026-09-03	20.380	20.380	19.660	19.740	19.740	3,334,500
2026-09-02	20.480	20.600	19.840	20.200	20.200	5,139,500
2026-09-01	20.300	21.100	20.300	20.600	20.600	5,664,750
2026-08-31	20.290	21.290	20.060	20.710	20.710	8,003,723
2026-08-28	19.650	21.500	19.150	20.300	20.300	8,201,831
2026-08-27	19.460	19.810	19.200	19.640	19.640	4,547,187
2026-08-26	19.060	19.670	18.980	19.600	19.600	3,878,800
2026-08-25	18.900	19.470	18.820	19.280	19.280	3,836,695
2026-08-24	18.900	19.590	18.670	19.250	19.250	3,832,292
2026-08-21	19.630	19.650	18.560	18.900	18.900	5,490,292
2026-08-20	19.830	20.390	19.300	20.130	20.130	8,950,913
2026-08-19	19.240	21.680	19.240	20.240	20.240	10,640,194
2026-08-18	18.980	20.450	18.980	19.720	19.720	6,292,500
2026-08-17	19.100	19.280	18.650	19.150	19.150	4,970,400
2026-08-14	18.860	20.050	18.800	19.590	19.590	8,087,700
2026-08-13	19.180	19.240	18.810	18.810	18.810	4,968,100
2026-08-12	19.590	20.080	19.160	19.210	19.210	7,849,700
2026-08-11	20.000	21.090	19.500	19.600	19.600	12,886,704
2026-08-10	17.780	19.600	17.720	19.600	19.600	5,405,100
2026-08-07	18.130	18.130	17.650	17.820	17.820	3,153,600
2026-08-06	18.050	18.140	17.780	18.140	18.140	4,308,268
2026-08-05	18.000	18.210	17.880	18.210	18.210	5,012,600
2026-08-04	18.140	18.220	17.800	18.050	18.050	4,894,500
2026-08-03	18.610	18.700	17.970	18.120	18.120	6,921,510
2026-07-31	18.000	19.890	17.630	19.060	19.060	9,092,938
2026-07-30	17.380	18.700	17.110	18.700	18.700	4,204,800
2026-07-29	16.800	17.310	16.800	17.000	17.000	2,108,300
2026-07-28	16.710	17.130	16.500	16.960	16.960	1,354,008
2026-07-27	16.160	16.880	16.160	16.810	16.810	1,280,523
2026-07-24	16.740	16.840	16.220	16.280	16.280	1,242,200
2026-07-23	16.100	16.870	16.000	16.860	16.860	1,874,100
2026-07-22	16.200	16.480	16.000	16.110	16.110	1,786,700
2026-07-21	16.670	16.750	15.810	16.200	16.200	2,428,800

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.