Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	18.800	19.080	18.640	18.950	18.423	664,700
2023-10-27	18.340	18.930	18.160	18.840	18.316	1,231,900
2023-10-26	18.020	18.380	18.010	18.320	17.811	731,500
2023-10-25	18.170	18.450	18.050	18.210	17.704	646,846
2023-10-24	17.360	18.150	17.250	18.070	17.567	845,600
2023-10-23	17.720	17.800	17.220	17.350	16.868	476,433
2023-10-20	17.900	18.060	17.720	17.750	17.256	538,100
2023-10-19	17.940	18.460	17.750	17.920	17.422	611,200
2023-10-18	18.010	18.230	17.720	17.880	17.383	849,000
2023-10-17	18.250	18.330	18.080	18.160	17.655	391,400
2023-10-16	18.260	18.360	18.150	18.190	17.684	401,500
2023-10-13	18.330	18.680	18.200	18.250	17.742	689,600
2023-10-12	18.690	18.690	18.290	18.380	17.869	650,130
2023-10-11	18.540	18.770	18.400	18.520	18.005	596,800
2023-10-10	18.870	18.910	18.420	18.470	17.956	481,500
2023-10-09	18.620	19.070	18.620	18.870	18.345	936,143
2023-09-28	18.480	18.900	18.400	18.800	18.277	568,100
2023-09-27	18.480	18.640	18.300	18.390	17.879	480,800
2023-09-26	18.580	18.640	18.350	18.500	17.986	444,200
2023-09-25	18.690	18.790	18.500	18.650	18.131	386,000
2023-09-22	18.320	18.730	18.220	18.700	18.180	631,400
2023-09-21	18.580	18.670	18.250	18.320	17.811	622,200
2023-09-20	18.430	18.850	18.430	18.650	18.131	720,700
2023-09-19	18.800	18.890	18.470	18.500	17.986	630,446
2023-09-18	18.460	19.000	18.340	18.780	18.258	850,100
2023-09-15	18.900	18.950	18.500	18.540	18.024	724,900
2023-09-14	19.080	19.250	18.560	18.860	18.336	1,094,100
2023-09-13	19.170	19.450	18.850	19.030	18.501	1,276,500
2023-09-12	19.300	19.330	18.750	19.270	18.734	2,096,800
2023-09-11	18.770	19.540	18.530	19.300	18.763	2,138,823
2023-09-08	18.700	18.860	18.610	18.760	18.238	429,300
2023-09-07	18.990	18.990	18.710	18.730	18.209	533,000
2023-09-06	18.720	18.940	18.600	18.920	18.394	692,700
2023-09-05	18.760	18.880	18.670	18.820	18.297	846,700
2023-09-04	18.340	18.860	18.210	18.790	18.267	1,424,200
2023-09-01	18.430	18.500	18.100	18.340	17.830	740,700
2023-08-31	18.800	18.910	18.350	18.350	17.840	948,545
2023-08-30	18.400	19.180	18.400	18.780	18.258	1,857,176
2023-08-29	17.850	18.620	17.350	18.510	17.995	2,012,076
2023-08-28	18.990	19.090	18.060	18.120	17.616	1,024,400
2023-08-25	18.420	18.780	18.150	18.200	17.694	686,700
2023-08-24	18.420	18.740	18.210	18.510	17.995	644,400
2023-08-23	18.760	18.760	18.350	18.360	17.849	720,400
2023-08-22	18.800	18.800	18.230	18.660	18.141	968,507
2023-08-21	18.560	18.860	18.530	18.700	18.180	967,500
2023-08-18	18.720	18.900	18.510	18.570	18.054	920,659
2023-08-17	18.110	18.640	17.960	18.600	18.083	908,600
2023-08-16	18.480	18.580	18.130	18.210	17.704	873,023
2023-08-15	18.350	18.630	18.230	18.550	18.034	868,023
2023-08-14	18.260	18.310	18.000	18.270	17.762	609,144
2023-08-11	18.560	18.710	18.220	18.250	17.742	593,200
2023-08-10	18.280	18.790	18.180	18.540	18.024	690,265
2023-08-09	18.500	18.550	18.180	18.190	17.684	425,400
2023-08-08	18.350	18.780	18.070	18.550	18.034	923,400
2023-08-07	18.500	18.520	18.160	18.160	17.655	945,500
2023-08-04	18.980	19.220	18.510	18.520	18.005	1,339,786
2023-08-03	19.310	19.330	18.970	18.980	18.452	636,291
2023-08-02	19.460	19.500	19.150	19.450	18.909	810,400
2023-08-01	19.500	19.740	19.280	19.340	18.802	632,674
2023-07-31	19.380	19.860	19.260	19.450	18.909	1,095,465

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.