Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	17.210	17.450	17.180	17.390	16.699	501,030
2023-04-27	17.550	17.580	17.070	17.190	16.507	1,053,400
2023-04-26	16.910	17.750	16.910	17.550	16.852	1,178,224
2023-04-25	16.960	17.020	16.500	16.910	16.238	787,000
2023-04-24	16.920	17.170	16.700	17.070	16.392	567,900
2023-04-21	17.320	17.530	16.980	16.990	16.315	780,500
2023-04-20	17.700	17.710	17.210	17.300	16.612	977,223
2023-04-19	17.710	17.900	17.410	17.820	17.112	535,300
2023-04-18	17.860	17.860	17.530	17.670	16.968	459,446
2023-04-17	17.960	17.960	17.710	17.760	17.054	454,323
2023-04-14	17.800	17.810	17.600	17.720	17.016	364,546
2023-04-13	17.710	17.790	17.600	17.700	16.997	289,692
2023-04-12	17.480	18.150	17.410	17.710	17.006	467,200
2023-04-11	17.470	17.540	17.360	17.480	16.785	512,867
2023-04-10	17.790	17.860	17.480	17.580	16.881	614,500
2023-04-07	17.540	17.810	17.400	17.790	17.083	761,057
2023-04-06	17.400	17.530	17.300	17.500	16.804	363,900
2023-04-04	17.640	17.700	17.380	17.450	16.756	606,357
2023-04-03	17.590	17.680	17.440	17.620	16.920	346,090
2023-03-31	17.580	17.750	17.580	17.590	16.891	464,423
2023-03-30	17.680	17.760	17.410	17.540	16.843	677,753
2023-03-29	17.930	18.110	17.680	17.750	17.045	616,930
2023-03-28	18.070	18.080	17.880	17.930	17.217	495,723
2023-03-27	18.050	18.150	17.970	18.030	17.313	542,130
2023-03-24	18.240	18.280	18.000	18.090	17.371	522,100
2023-03-23	18.220	18.330	18.030	18.160	17.438	581,153
2023-03-22	18.150	18.340	18.140	18.230	17.505	487,773
2023-03-21	17.980	18.150	17.910	18.140	17.419	430,600
2023-03-20	18.150	18.170	17.840	17.970	17.256	559,726
2023-03-17	18.150	18.270	18.060	18.150	17.429	443,396
2023-03-16	18.240	18.320	18.070	18.100	17.381	459,700
2023-03-15	18.100	18.520	17.960	18.240	17.515	705,200
2023-03-14	18.470	18.470	17.780	17.980	17.265	963,600
2023-03-13	18.430	18.640	18.100	18.340	17.611	605,257
2023-03-10	18.710	18.840	18.310	18.370	17.640	1,137,300
2023-03-09	19.090	19.100	18.810	18.840	18.091	799,544
2023-03-08	19.130	19.290	18.600	18.990	18.235	1,533,350
2023-03-07	18.730	19.490	18.560	19.150	18.389	2,419,885
2023-03-06	18.900	18.900	18.590	18.700	17.957	651,130
2023-03-03	19.070	19.130	18.750	18.780	18.034	702,400
2023-03-02	19.050	19.210	19.010	19.040	18.283	642,400
2023-03-01	19.060	19.160	18.960	19.110	18.350	855,100
2023-02-28	19.010	19.060	18.830	19.020	18.264	768,800
2023-02-27	18.840	19.070	18.580	18.940	18.187	1,214,646
2023-02-24	18.740	18.820	18.500	18.750	18.005	585,010
2023-02-23	18.780	18.880	18.610	18.730	17.986	442,700
2023-02-22	18.760	18.880	18.640	18.750	18.005	443,323
2023-02-21	18.680	18.860	18.590	18.780	18.034	623,726
2023-02-20	18.740	18.740	18.380	18.680	17.938	619,600
2023-02-17	18.600	18.800	18.410	18.490	17.755	1,014,200
2023-02-16	18.960	19.010	18.300	18.360	17.630	1,163,944
2023-02-15	18.950	19.130	18.900	18.960	18.206	609,720
2023-02-14	19.160	19.190	18.860	18.940	18.187	978,296
2023-02-13	18.890	19.200	18.800	19.120	18.360	965,200
2023-02-10	18.800	19.100	18.700	18.860	18.110	713,300
2023-02-09	18.520	18.830	18.520	18.800	18.053	598,500
2023-02-08	18.700	18.750	18.540	18.640	17.899	485,300
2023-02-07	18.560	18.680	18.490	18.630	17.890	518,544
2023-02-06	18.680	18.690	18.460	18.500	17.765	653,423
2023-02-03	18.700	18.910	18.450	18.670	17.928	1,028,700

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.