Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	18.600	18.930	18.430	18.790	18.043	1,322,430
2023-02-01	18.530	18.580	18.280	18.540	17.803	968,800
2023-01-31	18.200	18.550	18.100	18.530	17.794	874,171
2023-01-30	18.000	18.300	17.940	18.190	17.467	759,500
2023-01-20	17.880	17.970	17.800	17.910	17.198	633,700
2023-01-19	17.650	17.900	17.600	17.880	17.169	600,430
2023-01-18	17.600	17.720	17.550	17.650	16.949	470,043
2023-01-17	17.430	17.620	17.430	17.600	16.900	516,776
2023-01-16	17.270	17.550	17.260	17.490	16.795	494,400
2023-01-13	17.260	17.570	17.160	17.280	16.593	373,400
2023-01-12	17.230	17.320	17.130	17.250	16.564	343,558
2023-01-11	17.500	17.500	17.220	17.240	16.555	467,800
2023-01-10	17.600	17.600	17.390	17.420	16.728	528,569
2023-01-09	17.580	17.670	17.480	17.620	16.920	534,813
2023-01-06	17.590	17.610	17.410	17.490	16.795	747,690
2023-01-05	17.600	17.680	17.460	17.550	16.852	578,970
2023-01-04	17.250	17.670	17.250	17.580	16.881	688,094
2023-01-03	17.130	17.430	17.130	17.410	16.718	438,390
2022-12-30	17.050	17.170	17.050	17.120	16.440	284,090
2022-12-29	17.180	17.380	17.020	17.090	16.411	474,000
2022-12-28	17.590	17.710	17.180	17.190	16.507	746,600
2022-12-27	17.790	17.950	17.650	17.720	17.016	390,300
2022-12-26	17.310	17.790	17.300	17.780	17.073	407,900
2022-12-23	17.470	17.520	17.180	17.290	16.603	585,900
2022-12-22	17.860	17.930	17.330	17.490	16.795	716,000
2022-12-21	18.160	18.160	17.700	17.740	17.035	420,400
2022-12-20	17.820	18.020	17.660	17.970	17.256	375,300
2022-12-19	18.340	18.460	17.810	17.820	17.112	706,313
2022-12-16	18.760	18.760	18.230	18.310	17.582	1,128,000
2022-12-15	18.980	19.250	18.760	18.790	18.043	805,949
2022-12-14	18.950	19.190	18.780	18.890	18.139	994,549
2022-12-13	19.060	19.060	18.740	18.900	18.149	674,834
2022-12-12	19.050	19.140	18.810	19.060	18.302	694,923
2022-12-09	19.080	19.250	18.860	19.050	18.293	988,623
2022-12-08	18.780	19.200	18.640	19.150	18.389	1,452,723
2022-12-07	18.700	18.880	18.670	18.790	18.043	553,854
2022-12-06	18.940	18.940	18.690	18.800	18.053	562,300
2022-12-05	18.960	18.960	18.730	18.900	18.149	638,834
2022-12-02	18.620	18.870	18.590	18.840	18.091	635,738
2022-12-01	18.600	18.860	18.520	18.620	17.880	822,561
2022-11-30	18.620	18.720	18.410	18.510	17.774	710,480
2022-11-29	18.350	18.750	18.310	18.590	17.851	911,980
2022-11-28	18.600	18.760	18.220	18.330	17.601	955,167
2022-11-25	18.950	19.080	18.600	18.600	17.861	668,777
2022-11-24	18.900	19.060	18.830	18.940	18.187	549,010
2022-11-23	18.910	19.020	18.670	18.830	18.082	575,267
2022-11-22	19.270	19.270	18.880	18.920	18.168	585,057
2022-11-21	18.900	19.170	18.690	19.170	18.408	581,457
2022-11-18	19.190	19.250	18.790	18.790	18.043	762,200
2022-11-17	19.180	19.270	19.020	19.140	18.379	589,300
2022-11-16	19.260	19.380	19.150	19.260	18.495	513,600
2022-11-15	19.180	19.300	18.990	19.260	18.495	661,400
2022-11-14	19.220	19.390	18.890	19.120	18.360	893,338
2022-11-11	19.640	19.770	19.120	19.160	18.398	1,324,700
2022-11-10	19.890	19.890	19.350	19.380	18.610	1,224,400
2022-11-09	19.230	19.960	19.100	19.750	18.965	2,475,014
2022-11-08	19.030	19.200	18.830	19.110	18.350	681,943
2022-11-07	18.890	19.260	18.800	19.020	18.264	912,500
2022-11-04	18.690	18.980	18.690	18.890	18.139	910,467
2022-11-03	18.450	18.860	18.200	18.790	18.043	1,013,200

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.