Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.950	17.530	16.460	16.650	16.650	2,328,800
2026-07-17	17.660	18.010	16.980	17.100	17.100	2,028,567
2026-07-16	17.760	17.940	17.430	17.780	17.780	1,509,100
2026-07-15	17.460	17.860	17.330	17.710	17.710	1,461,223
2026-07-14	17.020	17.490	16.810	17.470	17.470	1,659,550
2026-07-13	17.390	17.420	17.000	17.050	17.050	1,957,916
2026-07-10	17.050	17.620	16.700	17.370	17.370	2,044,700
2026-07-09	17.070	17.330	16.710	17.060	17.060	1,534,800
2026-07-08	17.160	17.510	17.050	17.240	17.240	1,365,400
2026-07-07	18.020	18.090	17.420	17.500	17.500	1,636,700
2026-07-06	18.360	18.490	18.040	18.110	18.110	2,256,700
2026-07-03	17.680	18.240	17.400	18.100	18.100	2,874,400
2026-07-02	17.110	17.870	17.010	17.500	17.500	2,510,400
2026-07-01	16.690	17.340	16.520	17.110	17.110	1,994,812
2026-06-30	16.800	16.990	16.500	16.640	16.640	1,587,400
2026-06-29	16.900	16.990	16.350	16.830	16.830	2,011,844
2026-06-26	17.390	17.390	16.840	16.980	16.980	1,781,000
2026-06-25	18.020	18.060	17.340	17.390	17.390	2,026,400
2026-06-24	18.460	18.500	17.790	17.960	17.960	1,607,800
2026-06-23	18.280	18.850	18.200	18.470	18.470	2,064,712
2026-06-22	18.110	18.260	17.400	18.260	18.260	2,244,400
2026-06-18	18.220	18.390	17.900	18.110	18.110	1,446,100
2026-06-17	18.880	18.880	18.160	18.220	18.220	2,130,700
2026-06-16	18.910	19.030	18.710	18.810	18.710	1,715,600
2026-06-15	19.030	19.480	18.850	18.910	18.810	1,817,444
2026-06-12	18.900	19.070	18.460	18.960	18.859	2,198,900
2026-06-11	18.580	18.920	18.380	18.700	18.601	1,314,200
2026-06-10	18.890	19.100	18.590	18.800	18.700	1,203,900
2026-06-09	18.980	19.180	18.690	19.000	18.899	1,484,800
2026-06-08	19.280	19.470	18.530	18.880	18.780	2,273,900
2026-06-05	19.340	19.680	19.050	19.480	19.376	1,311,700
2026-06-04	19.510	19.750	19.220	19.350	19.247	1,518,000
2026-06-03	19.950	20.050	19.500	19.660	19.556	1,901,300
2026-06-02	20.650	20.710	19.830	20.070	19.963	1,743,700
2026-06-01	19.800	20.700	19.580	20.500	20.391	2,464,910
2026-05-29	20.550	20.600	19.710	19.800	19.695	1,943,710
2026-05-28	20.510	20.740	20.200	20.550	20.441	1,708,400
2026-05-27	21.000	21.210	20.280	20.480	20.371	2,342,900
2026-05-26	21.500	21.540	20.900	21.080	20.968	2,337,700
2026-05-25	21.970	21.990	21.370	21.570	21.455	1,882,700
2026-05-22	21.470	21.950	21.360	21.870	21.754	1,971,500
2026-05-21	22.520	22.730	21.400	21.480	21.366	3,481,800
2026-05-20	22.380	22.880	22.090	22.540	22.420	2,488,500
2026-05-19	22.810	22.980	22.130	22.390	22.271	2,762,300
2026-05-18	22.990	23.140	22.770	22.850	22.729	2,411,400
2026-05-15	23.080	23.630	22.910	23.110	22.987	3,023,100
2026-05-14	23.450	23.720	23.060	23.060	22.937	3,607,100
2026-05-13	24.200	24.200	23.210	23.460	23.335	5,554,000
2026-05-12	23.490	24.240	23.350	23.720	23.594	7,245,600
2026-05-11	23.320	23.400	23.090	23.370	23.246	2,458,000
2026-05-08	23.200	23.370	23.060	23.280	23.156	2,599,100
2026-05-07	23.100	23.380	22.950	23.200	23.077	3,373,200
2026-05-06	23.440	23.460	22.920	23.090	22.967	4,458,100
2026-04-30	22.760	23.310	22.360	23.240	23.116	5,343,400
2026-04-29	22.530	23.100	22.530	22.950	22.828	3,326,267
2026-04-28	22.470	22.750	22.350	22.530	22.410	1,930,800
2026-04-27	22.150	22.720	21.630	22.470	22.351	2,980,900
2026-04-24	22.090	22.480	21.990	22.390	22.271	2,183,201
2026-04-23	22.200	22.360	21.850	22.100	21.983	1,937,000
2026-04-22	22.430	22.500	22.150	22.170	22.052	2,098,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.