Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	17.320	17.880	17.210	17.810	16.980	2,797,223
2022-02-07	17.510	17.510	17.080	17.380	16.570	2,233,797
2022-01-28	16.880	17.170	16.600	17.120	16.322	2,803,253
2022-01-27	17.170	17.250	16.580	16.580	15.807	2,981,329
2022-01-26	17.090	17.490	16.800	17.210	16.408	3,001,434
2022-01-25	18.100	18.640	17.320	17.320	16.513	5,607,416
2022-01-24	17.660	18.870	17.560	18.100	17.256	7,750,907
2022-01-21	18.340	18.340	17.180	17.240	16.436	7,844,975
2022-01-20	18.340	19.070	17.810	18.800	17.924	9,903,209
2022-01-19	18.330	18.780	18.080	18.550	17.685	5,496,787
2022-01-18	19.140	19.230	18.210	18.500	17.637	8,435,867
2022-01-17	19.260	19.650	18.770	19.310	18.410	7,376,402
2022-01-14	19.550	19.980	19.110	19.440	18.534	10,396,633
2022-01-13	19.010	20.500	18.830	20.120	19.182	15,985,612
2022-01-12	18.790	19.230	18.760	19.080	18.190	6,682,065
2022-01-11	18.850	19.100	18.630	18.950	18.067	7,206,044
2022-01-10	18.680	19.180	18.680	18.950	18.067	8,301,596
2022-01-07	19.770	19.820	18.670	18.800	17.924	13,692,109
2022-01-06	19.730	21.010	19.480	19.800	18.877	18,362,591
2022-01-05	24.040	25.240	21.640	21.640	20.631	13,125,416
2022-01-04	26.000	26.000	24.040	24.040	22.919	14,248,079
2021-12-31	24.280	26.710	23.960	26.710	25.465	16,932,211
2021-12-30	22.620	24.280	22.620	24.280	23.148	14,850,349
2021-12-29	19.600	22.070	19.500	22.070	21.041	18,989,463
2021-12-28	18.360	20.060	18.130	20.060	19.125	17,044,627
2021-12-27	17.330	18.500	17.190	18.240	17.390	7,220,341
2021-12-24	17.280	17.750	16.800	17.470	16.656	6,954,069
2021-12-23	17.730	18.280	17.170	17.220	16.417	8,166,062
2021-12-22	19.210	19.210	17.910	18.090	17.247	12,282,584
2021-12-21	17.200	19.210	17.180	19.210	18.314	8,994,439
2021-12-20	16.640	18.350	16.620	17.460	16.646	6,655,348
2021-12-17	16.950	17.160	16.720	16.900	16.112	3,570,294
2021-12-16	16.700	17.330	16.450	16.990	16.198	5,732,233
2021-12-15	16.180	17.450	16.130	16.820	16.036	7,128,938
2021-12-14	16.000	16.300	15.880	16.260	15.502	2,445,936
2021-12-13	16.050	16.200	15.910	16.080	15.330	1,817,770
2021-12-10	16.000	16.150	15.910	15.940	15.197	2,362,349
2021-12-09	15.790	16.360	15.790	16.080	15.330	4,217,287
2021-12-08	15.400	16.130	15.400	15.790	15.054	3,748,051
2021-12-07	15.170	15.520	15.080	15.470	14.749	2,248,198
2021-12-06	15.760	15.760	15.080	15.100	14.396	2,355,667
2021-12-03	15.840	15.880	15.550	15.660	14.930	1,418,236
2021-12-02	16.070	16.110	15.810	15.810	15.073	1,455,746
2021-12-01	15.710	16.110	15.700	16.070	15.321	1,795,092
2021-11-30	15.650	15.860	15.630	15.760	15.025	1,365,534
2021-11-29	15.590	15.790	15.510	15.620	14.892	1,344,524
2021-11-26	16.050	16.180	15.830	15.840	15.102	2,019,408
2021-11-25	16.420	16.660	16.050	16.100	15.349	3,005,945
2021-11-24	15.810	16.250	15.740	16.140	15.388	2,913,968
2021-11-23	15.910	15.950	15.760	15.820	15.082	1,558,730
2021-11-22	15.840	15.920	15.670	15.860	15.121	2,013,397
2021-11-19	15.590	15.890	15.520	15.730	14.997	2,000,571
2021-11-18	15.740	15.830	15.460	15.520	14.796	2,293,431
2021-11-17	15.680	15.940	15.600	15.800	15.063	2,505,040
2021-11-16	16.000	16.210	15.480	15.500	14.777	3,687,232
2021-11-15	15.780	16.130	15.600	16.000	15.254	3,608,956
2021-11-12	15.530	15.760	15.370	15.670	14.939	2,796,332
2021-11-11	14.980	15.650	14.980	15.600	14.873	3,868,566
2021-11-10	15.130	15.160	14.850	15.060	14.358	1,729,575
2021-11-09	15.000	15.230	14.950	15.160	14.453	2,020,539

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.