Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	22.430	22.500	22.150	22.170	22.052	2,098,000
2026-04-21	22.570	22.680	22.320	22.500	22.380	1,725,300
2026-04-20	22.580	22.770	22.560	22.680	22.559	1,628,500
2026-04-17	22.600	22.760	22.510	22.680	22.559	1,548,600
2026-04-16	22.590	22.790	22.400	22.770	22.649	2,017,300
2026-04-15	22.880	22.930	22.560	22.580	22.460	1,780,600
2026-04-14	22.910	22.930	22.460	22.880	22.758	2,518,400
2026-04-13	23.190	23.190	22.720	22.870	22.748	2,123,700
2026-04-10	22.840	23.360	22.800	23.190	23.067	3,047,000
2026-04-09	22.880	23.150	22.710	22.850	22.729	2,362,900
2026-04-08	23.350	23.400	22.860	23.050	22.928	4,291,100
2026-04-07	22.340	23.390	22.290	23.270	23.146	3,258,500
2026-04-03	23.000	23.180	22.320	22.380	22.261	2,462,100
2026-04-02	23.260	23.640	22.900	23.100	22.977	2,792,100
2026-04-01	23.210	23.300	22.830	23.130	23.007	2,170,200
2026-03-31	23.250	23.390	22.810	22.820	22.699	3,364,900
2026-03-30	22.880	23.490	22.820	23.400	23.276	3,668,800
2026-03-27	22.400	23.200	22.400	23.160	23.037	2,832,900
2026-03-26	22.860	23.150	22.460	22.680	22.559	2,387,500
2026-03-25	22.420	22.860	22.300	22.860	22.739	2,696,600
2026-03-24	21.600	22.470	21.330	22.390	22.271	4,628,300
2026-03-23	22.000	22.180	21.050	21.170	21.058	3,898,400
2026-03-20	22.660	22.920	22.190	22.210	22.092	3,423,900
2026-03-19	23.190	23.500	22.630	22.660	22.540	3,657,700
2026-03-18	23.140	23.580	22.710	23.360	23.236	4,204,100
2026-03-17	23.550	23.770	23.150	23.170	23.047	4,089,917
2026-03-16	23.300	23.720	23.110	23.540	23.415	4,450,583
2026-03-13	23.270	23.950	23.190	23.380	23.256	5,990,217
2026-03-12	23.490	23.700	23.250	23.320	23.196	4,567,600
2026-03-11	23.520	23.630	23.250	23.520	23.395	4,563,500
2026-03-10	23.000	23.510	22.900	23.510	23.385	5,656,900
2026-03-09	23.260	23.520	22.830	22.900	22.778	5,871,900
2026-03-06	23.340	23.980	23.120	23.620	23.494	6,761,612
2026-03-05	23.210	23.890	22.800	23.720	23.594	8,771,353
2026-03-04	22.550	23.440	22.530	23.180	23.057	6,578,343
2026-03-03	23.600	23.870	22.810	22.980	22.858	8,768,912
2026-03-02	24.200	24.260	23.670	23.700	23.574	11,303,959
2026-02-27	24.950	25.480	24.560	24.900	24.768	15,161,458
2026-02-26	26.730	27.800	26.510	26.510	26.369	17,605,953
2026-02-25	34.690	34.690	28.390	29.450	29.293	30,364,979
2026-02-24	31.540	31.540	31.540	31.540	31.372	2,971,300
2026-02-13	28.670	28.670	28.670	28.670	28.518	2,747,843
2026-02-12	26.060	26.060	26.060	26.060	25.922	2,156,993
2026-02-11	21.450	23.690	21.330	23.690	23.564	7,837,600
2026-02-10	21.590	21.750	21.330	21.540	21.426	1,629,277
2026-02-09	21.670	21.780	21.320	21.540	21.426	2,308,148
2026-02-06	21.050	21.750	20.880	21.610	21.495	2,846,345
2026-02-05	20.940	21.300	20.820	21.230	21.117	2,124,567
2026-02-04	20.690	21.040	20.550	20.940	20.829	2,058,600
2026-02-03	20.390	20.790	20.160	20.690	20.580	1,920,144
2026-02-02	20.910	20.910	20.220	20.250	20.142	2,394,300
2026-01-30	20.440	21.050	20.320	21.010	20.898	2,805,644
2026-01-29	20.760	20.940	20.350	20.440	20.331	2,348,567
2026-01-28	20.900	21.350	20.660	20.840	20.729	1,871,000
2026-01-27	20.920	21.050	20.310	20.930	20.819	2,508,300
2026-01-26	21.140	21.500	20.900	21.050	20.938	2,374,400
2026-01-23	21.120	21.180	20.920	21.140	21.028	1,484,600
2026-01-22	21.000	21.150	20.760	21.080	20.968	1,666,605
2026-01-21	21.180	21.190	20.620	20.930	20.819	2,196,300
2026-01-20	20.790	21.050	20.610	20.900	20.789	2,760,290

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.