Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	20.320	20.330	19.980	20.230	20.123	1,999,900
2026-01-15	20.200	20.400	20.000	20.170	20.063	1,648,700
2026-01-14	20.300	20.420	19.900	20.200	20.093	2,556,000
2026-01-13	20.260	20.550	20.190	20.260	20.152	1,928,900
2026-01-12	20.340	20.430	20.150	20.260	20.152	2,182,400
2026-01-09	20.300	20.450	20.170	20.320	20.212	2,196,700
2026-01-08	20.080	20.300	19.840	20.200	20.093	1,920,500
2026-01-07	20.200	20.210	19.850	19.960	19.854	2,473,600
2026-01-06	20.010	20.310	19.960	20.210	20.103	2,746,000
2026-01-05	20.170	20.250	19.900	19.910	19.804	2,165,000
2025-12-31	20.100	20.150	19.750	20.080	19.973	1,876,000
2025-12-30	19.950	20.200	19.750	19.980	19.874	1,989,400
2025-12-29	19.910	20.090	19.560	19.950	19.844	2,557,400
2025-12-26	19.700	19.840	19.460	19.760	19.655	2,356,900
2025-12-25	19.410	19.740	19.270	19.700	19.595	2,056,400
2025-12-24	19.240	19.480	19.050	19.400	19.297	2,264,200
2025-12-23	19.380	19.440	19.050	19.140	19.038	2,295,443
2025-12-22	19.350	19.550	19.050	19.330	19.227	3,089,900
2025-12-19	18.690	19.660	18.690	19.260	19.158	3,991,300
2025-12-18	17.990	19.190	17.880	18.740	18.640	6,020,600
2025-12-17	18.940	19.590	18.940	18.940	18.839	3,530,000
2025-12-16	22.400	24.880	20.910	21.040	20.928	15,290,200
2025-12-15	21.370	22.970	21.020	22.890	22.768	4,096,300
2025-12-12	21.090	21.790	21.050	21.290	21.177	2,258,100
2025-12-11	21.370	21.690	21.070	21.150	21.038	2,113,500
2025-12-10	21.300	21.620	21.130	21.370	21.256	1,561,800
2025-12-09	21.280	21.420	21.070	21.320	21.157	1,776,400
2025-12-08	21.300	21.540	20.860	21.290	21.127	2,269,100
2025-12-05	20.640	21.250	20.620	21.170	21.008	2,454,400
2025-12-04	20.350	21.090	20.310	20.810	20.651	3,147,537
2025-12-03	20.730	20.730	20.200	20.500	20.343	3,041,800
2025-12-02	20.420	21.200	20.220	20.500	20.343	3,777,981
2025-12-01	20.260	20.650	20.100	20.410	20.254	3,381,300
2025-11-28	19.880	20.180	19.620	20.100	19.946	2,135,100
2025-11-27	19.500	19.880	19.500	19.760	19.609	2,298,100
2025-11-26	19.990	20.200	19.550	19.580	19.430	2,574,600
2025-11-25	19.910	20.020	19.720	19.910	19.758	2,205,800
2025-11-24	19.410	20.060	19.310	19.770	19.619	3,821,196
2025-11-21	19.910	20.390	19.370	19.380	19.232	4,702,800
2025-11-20	21.230	21.440	20.080	20.190	20.036	6,952,600
2025-11-19	22.800	23.120	21.300	21.460	21.296	8,373,643
2025-11-18	22.600	24.660	22.340	23.160	22.983	10,524,339
2025-11-17	21.950	22.450	21.950	22.420	22.249	2,693,900
2025-11-14	22.450	23.250	21.900	22.070	21.901	6,875,043
2025-11-13	22.570	22.800	22.400	22.560	22.387	1,950,600
2025-11-12	22.860	22.860	22.370	22.570	22.397	1,747,700
2025-11-11	23.120	23.120	22.680	22.940	22.765	2,134,700
2025-11-10	23.500	23.690	22.800	22.940	22.765	3,085,100
2025-11-07	23.810	24.170	23.130	23.460	23.281	4,983,500
2025-11-06	23.360	23.960	23.180	23.810	23.628	5,663,000
2025-11-05	22.700	23.480	22.530	23.430	23.251	4,532,500
2025-11-04	22.630	23.150	22.180	22.750	22.576	4,549,700
2025-11-03	23.180	23.420	22.450	22.700	22.526	4,631,000
2025-10-31	22.410	23.030	22.330	22.910	22.735	2,169,500
2025-10-30	22.330	23.070	22.150	22.500	22.328	2,353,500
2025-10-29	22.610	22.820	21.880	22.370	22.199	2,745,900
2025-10-28	22.570	23.200	22.390	22.830	22.655	2,846,000
2025-10-27	22.520	22.800	22.330	22.590	22.417	2,171,600
2025-10-24	22.420	22.610	22.180	22.510	22.338	2,314,100
2025-10-23	21.830	22.420	21.630	22.420	22.249	2,429,800

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.