Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	31.100	31.100	25.440	25.710	25.513	28,046,935
2025-07-22	28.270	28.270	28.270	28.270	28.054	1,409,800
2025-07-21	25.700	25.700	25.700	25.700	25.503	1,572,560
2025-07-18	23.360	23.360	23.360	23.360	23.181	1,992,400
2025-07-17	19.320	21.240	19.250	21.240	21.078	9,542,328
2025-07-16	18.990	19.390	18.930	19.310	19.162	3,142,000
2025-07-15	19.300	19.300	18.920	19.010	18.865	2,455,000
2025-07-14	19.300	19.320	18.990	19.300	19.152	2,472,100
2025-07-11	19.210	19.270	18.810	19.150	19.004	4,454,630
2025-07-10	19.800	19.980	19.300	19.350	19.202	5,087,400
2025-07-09	19.530	19.600	19.220	19.280	19.133	2,683,800
2025-07-08	19.470	19.540	19.350	19.540	19.391	2,706,100
2025-07-07	19.200	19.660	19.140	19.470	19.321	4,099,300
2025-07-04	19.800	19.820	19.230	19.230	19.083	4,494,800
2025-07-03	19.650	20.180	19.480	19.870	19.718	5,214,300
2025-07-02	20.250	20.400	19.650	19.800	19.649	6,275,700
2025-07-01	19.880	20.810	19.640	20.490	20.333	9,830,600
2025-06-30	19.670	19.820	19.520	19.820	19.668	3,363,900
2025-06-27	19.640	19.880	19.450	19.700	19.549	3,830,300
2025-06-26	19.680	20.160	19.500	19.650	19.500	4,978,002
2025-06-25	20.450	20.610	19.490	19.810	19.659	8,279,800
2025-06-24	20.580	20.980	20.390	20.460	20.304	5,882,600
2025-06-23	19.950	20.730	19.900	20.570	20.413	5,834,900
2025-06-20	20.250	20.700	19.850	20.210	20.055	6,382,400
2025-06-19	21.400	21.480	20.380	20.500	20.343	8,439,800
2025-06-18	22.180	23.430	21.420	21.540	21.375	10,660,500
2025-06-17	23.050	24.300	22.400	22.940	22.765	14,860,500
2025-06-16	22.150	24.050	21.510	23.210	23.033	15,631,082
2025-06-13	22.920	24.090	22.220	22.280	22.110	23,276,664
2025-06-12	20.290	22.300	19.860	22.300	22.129	8,299,216
2025-06-11	20.800	21.280	20.000	20.270	20.115	9,658,060
2025-06-10	21.470	21.900	20.850	21.000	20.740	13,362,796
2025-06-09	21.400	22.830	20.720	21.800	21.530	19,218,102
2025-06-06	19.310	21.590	19.150	21.590	21.323	17,237,306
2025-06-05	18.780	20.180	18.780	19.630	19.387	12,493,006
2025-06-04	18.600	19.100	18.590	19.020	18.785	10,563,600
2025-06-03	19.400	19.850	19.350	19.450	19.209	9,179,137
2025-05-30	20.940	21.340	19.630	19.900	19.654	14,818,600
2025-05-29	22.000	22.770	21.330	21.340	21.076	17,511,943
2025-05-28	23.000	23.440	22.250	23.440	23.150	23,976,643
2025-05-27	18.520	21.310	18.300	21.310	21.046	16,293,000
2025-05-26	18.600	20.190	18.160	19.370	19.130	15,589,261
2025-05-23	20.540	20.990	19.530	19.590	19.348	22,987,988
2025-05-22	17.720	19.150	17.040	19.150	18.913	14,079,361
2025-05-21	17.700	18.070	17.410	17.410	17.195	5,736,400
2025-05-20	17.430	17.730	17.360	17.580	17.363	2,399,700
2025-05-19	17.310	17.450	17.060	17.450	17.234	2,832,700
2025-05-16	16.950	17.310	16.890	17.260	17.046	2,852,750
2025-05-15	17.120	17.340	16.940	17.010	16.800	3,158,400
2025-05-14	16.900	17.120	16.860	16.990	16.780	1,932,400
2025-05-13	17.030	17.220	16.890	17.010	16.800	2,654,700
2025-05-12	17.000	17.180	16.820	16.930	16.721	2,204,200
2025-05-09	17.180	17.200	16.800	16.930	16.721	2,452,494
2025-05-08	17.000	17.200	16.900	17.170	16.958	3,289,200
2025-05-07	17.150	17.190	16.750	17.020	16.809	3,620,894
2025-05-06	16.700	16.980	16.480	16.970	16.760	3,207,788
2025-04-30	16.490	16.660	16.340	16.420	16.217	3,093,900
2025-04-29	15.850	16.750	15.850	16.570	16.365	5,432,100
2025-04-28	16.610	16.610	15.820	16.050	15.851	3,986,727
2025-04-25	17.340	17.380	16.280	16.470	16.266	7,579,600

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.