Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	18.110	18.200	17.080	17.490	17.274	7,642,500
2025-04-23	18.940	18.940	17.800	17.850	17.629	13,499,396
2025-04-22	17.300	18.990	17.240	18.990	18.755	12,609,473
2025-04-21	16.950	17.270	16.710	17.260	17.046	1,790,900
2025-04-18	16.910	17.060	16.770	16.880	16.671	1,710,700
2025-04-17	16.460	17.030	16.200	16.930	16.721	1,761,400
2025-04-16	17.040	17.130	16.380	16.610	16.405	1,832,400
2025-04-15	17.030	17.310	16.950	17.070	16.859	1,484,800
2025-04-14	16.770	17.120	16.770	17.120	16.908	2,293,400
2025-04-11	16.600	16.900	16.450	16.640	16.434	2,593,910
2025-04-10	16.280	16.810	16.120	16.630	16.424	3,599,600
2025-04-09	15.330	16.220	14.390	16.130	15.930	4,151,400
2025-04-08	16.090	16.090	15.220	15.810	15.614	3,783,400
2025-04-07	16.620	16.990	16.080	16.080	15.881	1,987,300
2025-04-03	17.600	17.960	17.470	17.870	17.649	2,028,700
2025-04-02	17.830	18.090	17.610	17.900	17.679	2,193,800
2025-04-01	17.510	17.950	17.510	17.660	17.442	1,815,700
2025-03-31	17.650	17.760	17.140	17.530	17.313	2,466,300
2025-03-28	18.270	18.270	17.460	17.530	17.313	3,339,900
2025-03-27	18.180	18.490	18.110	18.300	18.074	3,135,300
2025-03-26	18.130	18.360	17.960	18.190	17.965	2,137,600
2025-03-25	18.010	18.340	17.630	18.160	17.935	3,275,438
2025-03-24	18.180	18.370	17.590	18.030	17.807	3,386,800
2025-03-21	18.800	18.900	18.100	18.180	17.955	3,970,300
2025-03-20	18.960	19.190	18.860	18.940	18.706	2,517,900
2025-03-19	19.350	19.360	18.900	18.970	18.735	3,041,200
2025-03-18	19.200	19.390	19.150	19.360	19.120	2,941,500
2025-03-17	19.230	19.440	19.190	19.230	18.992	3,213,387
2025-03-14	18.920	19.190	18.720	19.190	18.953	3,420,600
2025-03-13	19.290	19.290	18.610	18.920	18.686	4,648,465
2025-03-12	19.320	19.450	19.170	19.310	19.071	3,860,473
2025-03-11	19.230	19.330	18.900	19.330	19.091	3,775,338
2025-03-10	19.180	19.430	19.090	19.350	19.111	3,451,338
2025-03-07	19.590	19.640	19.130	19.180	18.943	4,586,938
2025-03-06	19.400	19.700	19.250	19.590	19.348	6,405,060
2025-03-05	20.310	20.380	19.170	19.500	19.259	7,887,010
2025-03-04	21.350	21.360	20.280	20.450	20.197	8,306,333
2025-03-03	19.920	21.350	19.900	21.350	21.086	14,431,010
2025-02-28	19.690	21.400	19.530	20.090	19.841	14,346,087
2025-02-27	19.470	19.590	19.040	19.590	19.348	4,307,387
2025-02-26	19.680	19.890	19.210	19.500	19.259	5,368,400
2025-02-25	19.500	19.980	19.410	19.630	19.387	5,452,544
2025-02-24	20.070	20.500	19.820	20.000	19.753	8,375,644
2025-02-21	19.810	20.190	19.520	19.810	19.565	6,230,865
2025-02-20	19.620	20.000	19.520	19.950	19.703	6,032,000
2025-02-19	19.500	19.770	19.300	19.720	19.476	5,878,100
2025-02-18	20.070	20.370	19.360	19.410	19.170	8,705,300
2025-02-17	19.010	20.500	19.010	20.480	20.227	13,106,300
2025-02-14	20.350	20.460	19.030	19.290	19.051	12,654,800
2025-02-13	20.710	22.000	20.300	20.720	20.464	14,653,000
2025-02-12	19.700	20.660	19.640	20.660	20.404	10,877,164
2025-02-11	20.280	20.280	19.700	19.860	19.614	8,194,164
2025-02-10	20.040	20.480	19.950	20.350	20.098	8,918,264
2025-02-07	20.000	20.630	19.880	20.040	19.792	10,702,815
2025-02-06	19.760	20.090	19.710	20.060	19.812	7,830,423
2025-02-05	19.450	19.900	19.360	19.880	19.634	7,123,100
2025-01-27	19.890	20.100	19.320	19.350	19.111	7,796,251
2025-01-24	20.430	20.690	19.630	19.750	19.506	13,399,464
2025-01-23	21.360	21.850	20.930	20.970	20.711	13,343,952
2025-01-22	21.040	22.140	20.910	21.800	21.530	16,898,774

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.