Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	21.770	22.140	20.900	21.030	20.770	19,035,778
2025-01-20	22.790	24.360	22.740	22.740	22.459	24,598,121
2025-01-17	25.270	25.270	25.270	25.270	24.957	1,170,500
2025-01-16	31.200	32.860	28.080	28.080	27.733	18,307,523
2025-01-15	31.200	31.200	28.060	31.200	30.814	13,146,010
2025-01-14	28.360	28.360	27.850	28.360	28.009	2,973,910
2025-01-13	25.000	25.780	24.440	25.780	25.461	9,574,654
2025-01-10	23.430	23.440	22.600	23.440	23.150	15,626,634
2025-01-09	21.310	21.310	20.680	21.310	21.046	6,713,587
2025-01-08	18.300	19.370	18.140	19.370	19.130	6,908,790
2025-01-07	16.640	17.610	15.490	17.610	17.392	14,197,560
2025-01-06	16.010	16.010	13.100	16.010	15.812	18,388,641
2025-01-03	14.480	14.550	14.480	14.550	14.370	3,528,836
2025-01-02	11.980	13.230	11.960	13.230	13.066	3,410,565
2024-12-31	12.150	12.350	12.010	12.030	11.881	1,436,777
2024-12-30	12.470	12.470	12.000	12.140	11.990	1,773,100
2024-12-27	12.110	12.510	11.930	12.470	12.316	1,301,284
2024-12-26	11.860	12.160	11.760	12.100	11.950	1,279,577
2024-12-25	12.220	12.320	11.700	11.860	11.713	1,382,500
2024-12-24	12.000	12.340	11.990	12.290	12.138	1,599,030
2024-12-23	13.250	13.300	11.880	11.960	11.812	2,608,884
2024-12-20	12.790	13.050	12.560	12.960	12.800	1,746,800
2024-12-19	12.690	12.910	12.450	12.660	12.503	1,181,800
2024-12-18	13.050	13.170	12.610	12.790	12.587	1,562,884
2024-12-17	13.850	13.920	13.000	13.040	12.833	2,073,023
2024-12-16	13.840	14.190	13.830	13.950	13.729	1,656,044
2024-12-13	13.960	14.120	13.720	13.820	13.601	1,382,723
2024-12-12	13.750	14.070	13.510	14.020	13.798	1,807,723
2024-12-11	13.800	13.840	13.620	13.750	13.532	1,265,800
2024-12-10	13.990	14.180	13.570	13.610	13.394	1,842,200
2024-12-09	13.950	13.970	13.600	13.720	13.503	1,630,330
2024-12-06	13.720	13.850	13.500	13.770	13.552	1,606,700
2024-12-05	13.540	13.740	13.310	13.700	13.483	1,568,000
2024-12-04	13.760	13.860	13.460	13.540	13.325	1,805,544
2024-12-03	13.870	14.070	13.560	13.800	13.581	2,900,637
2024-12-02	13.600	14.550	13.600	13.850	13.631	4,592,065
2024-11-29	13.310	13.920	13.310	13.630	13.414	2,984,328
2024-11-28	12.970	14.180	12.960	13.320	13.109	3,589,344
2024-11-27	12.920	13.010	12.630	12.970	12.764	1,517,031
2024-11-26	13.140	13.170	12.880	12.930	12.725	1,139,600
2024-11-25	12.700	13.070	12.700	13.040	12.833	1,425,100
2024-11-22	13.120	13.320	12.680	12.680	12.479	1,528,944
2024-11-21	13.060	13.260	13.050	13.200	12.991	1,183,220
2024-11-20	12.800	13.080	12.630	13.070	12.863	1,309,100
2024-11-19	12.300	12.750	12.260	12.680	12.479	1,175,400
2024-11-18	12.510	12.690	12.210	12.310	12.115	1,110,800
2024-11-15	12.610	12.860	12.500	12.500	12.302	946,320
2024-11-14	12.980	13.170	12.630	12.750	12.548	936,417
2024-11-13	13.070	13.180	12.770	13.110	12.902	1,321,100
2024-11-12	13.190	13.490	12.900	13.090	12.883	1,891,563
2024-11-11	12.880	13.240	12.780	13.190	12.981	1,568,082
2024-11-08	12.820	13.060	12.660	12.880	12.676	1,534,300
2024-11-07	12.510	12.960	12.400	12.820	12.617	1,360,200
2024-11-06	12.560	12.600	12.360	12.510	12.312	1,030,166
2024-11-05	12.460	12.520	12.220	12.490	12.292	1,128,100
2024-11-04	12.110	12.490	11.980	12.350	12.154	1,295,600
2024-11-01	12.500	12.650	12.020	12.100	11.908	1,558,300
2024-10-31	12.350	12.630	12.250	12.570	12.371	1,410,191
2024-10-30	12.340	12.540	12.120	12.350	12.154	1,084,800
2024-10-29	12.690	12.700	12.320	12.340	12.144	1,387,600

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.