Shaanxi Meibang Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	12.240	12.620	12.240	12.600	12.400	1,234,800
2024-10-25	12.050	12.300	12.040	12.240	12.046	1,167,300
2024-10-24	12.130	12.170	11.890	12.080	11.889	1,195,500
2024-10-23	12.010	12.240	11.900	12.100	11.908	1,693,200
2024-10-22	11.900	12.120	11.820	12.010	11.820	1,265,839
2024-10-21	11.880	11.960	11.730	11.910	11.721	1,462,395
2024-10-18	11.740	11.960	11.600	11.870	11.682	1,667,614
2024-10-17	11.860	12.030	11.720	11.750	11.564	1,061,344
2024-10-16	11.750	11.960	11.620	11.850	11.662	1,314,467
2024-10-15	11.820	12.080	11.750	11.760	11.574	1,014,268
2024-10-14	11.750	11.880	11.560	11.840	11.652	1,181,292
2024-10-11	12.030	12.190	11.590	11.670	11.485	1,507,800
2024-10-10	11.880	12.300	11.840	12.110	11.918	1,713,150
2024-10-09	12.780	12.780	11.710	11.780	11.593	2,454,168
2024-10-08	13.540	13.540	12.360	13.010	12.804	3,658,700
2024-09-30	11.550	12.420	11.550	12.310	12.115	3,357,644
2024-09-27	10.920	11.330	10.920	11.310	11.131	1,317,400
2024-09-26	10.980	10.980	10.570	10.900	10.727	2,025,323
2024-09-25	10.550	10.830	10.510	10.540	10.373	1,469,423
2024-09-24	10.050	10.430	10.050	10.420	10.255	1,124,323
2024-09-23	10.030	10.180	9.880	10.050	9.891	751,037
2024-09-20	10.180	10.380	9.950	9.970	9.812	1,049,100
2024-09-19	9.850	10.250	9.850	10.180	10.019	1,574,930
2024-09-18	10.090	10.270	9.730	10.000	9.842	1,332,400
2024-09-13	10.390	10.450	10.100	10.150	9.989	990,130
2024-09-12	10.530	10.620	10.360	10.430	10.265	901,400
2024-09-11	10.540	10.650	10.380	10.460	10.294	1,065,200
2024-09-10	10.630	10.840	10.430	10.540	10.373	1,316,300
2024-09-09	10.500	10.680	10.300	10.600	10.432	942,130
2024-09-06	10.960	10.960	10.580	10.600	10.432	861,446
2024-09-05	10.850	11.000	10.830	10.930	10.757	572,846
2024-09-04	11.030	11.040	10.800	10.840	10.668	736,900
2024-09-03	10.950	11.150	10.910	11.030	10.855	902,100
2024-09-02	11.070	11.190	10.950	10.950	10.776	1,471,114
2024-08-30	11.000	11.280	10.940	11.060	10.885	1,799,268
2024-08-29	10.980	11.160	10.860	11.130	10.954	830,804
2024-08-28	10.830	11.170	10.770	11.040	10.865	1,116,704
2024-08-27	10.860	11.040	10.810	10.840	10.668	735,300
2024-08-26	10.650	10.990	10.600	10.920	10.747	881,700
2024-08-23	10.710	10.870	10.560	10.600	10.432	758,000
2024-08-22	10.990	11.140	10.750	10.760	10.590	1,062,050
2024-08-21	11.110	11.300	10.750	11.000	10.826	1,147,200
2024-08-20	11.420	11.540	11.120	11.210	11.032	749,400
2024-08-19	11.490	11.690	11.430	11.460	11.278	623,600
2024-08-16	11.730	11.730	11.580	11.590	11.406	658,300
2024-08-15	11.680	11.760	11.510	11.670	11.485	793,400
2024-08-14	11.700	11.820	11.660	11.680	11.495	572,234
2024-08-13	11.640	11.740	11.370	11.740	11.554	1,056,100
2024-08-12	11.530	11.640	11.300	11.550	11.367	717,500
2024-08-09	11.680	11.730	11.490	11.580	11.397	624,000
2024-08-08	11.590	11.730	11.390	11.620	11.436	913,146
2024-08-07	11.550	11.710	11.460	11.620	11.436	1,184,600
2024-08-06	11.600	11.660	11.370	11.580	11.397	1,221,117
2024-08-05	11.710	12.090	11.300	11.360	11.180	2,542,500
2024-08-02	11.760	12.770	11.710	11.810	11.623	2,385,900
2024-08-01	11.930	11.990	11.800	11.880	11.692	639,600
2024-07-31	11.480	11.860	11.470	11.840	11.652	957,800
2024-07-30	11.510	11.660	11.380	11.510	11.328	943,946
2024-07-29	11.640	11.650	11.320	11.500	11.318	580,700
2024-07-26	11.280	11.590	11.250	11.520	11.337	597,500

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-12-10	0.0500 CNY
2025-06-11	0.1000 CNY
2024-12-19	0.0450 CNY
2024-06-07	0.1500 CNY
2023-06-08	0.2200 CNY
2022-06-22	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.