Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 7.500 | 7.670 | 7.420 | 7.580 | 7.474 | 5,848,897 |
| 2024-07-23 | 7.690 | 7.840 | 7.500 | 7.560 | 7.455 | 7,103,524 |
| 2024-07-22 | 8.300 | 8.300 | 7.640 | 7.640 | 7.534 | 11,590,600 |
| 2024-07-19 | 7.810 | 7.810 | 7.810 | 7.810 | 7.701 | 3,569,400 |
| 2024-07-18 | 7.020 | 7.110 | 6.930 | 7.100 | 7.001 | 1,764,000 |
| 2024-07-17 | 7.120 | 7.150 | 7.020 | 7.050 | 6.952 | 1,661,300 |
| 2024-07-16 | 7.110 | 7.180 | 7.060 | 7.110 | 7.011 | 1,436,600 |
| 2024-07-15 | 7.280 | 7.310 | 7.100 | 7.140 | 7.041 | 1,631,000 |
| 2024-07-12 | 7.370 | 7.440 | 7.270 | 7.280 | 7.179 | 2,105,800 |
| 2024-07-11 | 7.200 | 7.400 | 7.200 | 7.380 | 7.277 | 2,743,253 |
| 2024-07-10 | 7.250 | 7.270 | 7.100 | 7.100 | 7.001 | 1,876,800 |
| 2024-07-09 | 7.140 | 7.300 | 7.020 | 7.250 | 7.149 | 2,723,000 |
| 2024-07-08 | 7.380 | 7.390 | 7.100 | 7.140 | 7.041 | 2,517,900 |
| 2024-07-05 | 7.350 | 7.350 | 7.350 | 7.350 | 7.248 | 0 |
| 2024-07-04 | 7.530 | 7.580 | 7.330 | 7.350 | 7.248 | 2,274,600 |
| 2024-07-03 | 7.660 | 7.690 | 7.510 | 7.520 | 7.415 | 1,862,500 |
| 2024-07-02 | 7.830 | 7.840 | 7.650 | 7.660 | 7.553 | 2,493,900 |
| 2024-07-01 | 7.750 | 7.890 | 7.680 | 7.800 | 7.691 | 1,635,600 |
| 2024-06-28 | 7.780 | 7.950 | 7.750 | 7.810 | 7.701 | 1,919,200 |
| 2024-06-27 | 8.000 | 8.060 | 7.810 | 7.810 | 7.701 | 1,671,700 |
| 2024-06-26 | 7.760 | 8.050 | 7.690 | 8.030 | 7.918 | 2,300,600 |
| 2024-06-25 | 7.970 | 8.010 | 7.740 | 7.770 | 7.662 | 2,302,800 |
| 2024-06-24 | 8.120 | 8.120 | 7.850 | 7.930 | 7.820 | 3,239,100 |
| 2024-06-21 | 8.080 | 8.200 | 7.970 | 8.120 | 8.007 | 2,105,300 |
| 2024-06-20 | 8.250 | 8.280 | 8.060 | 8.070 | 7.958 | 4,009,700 |
| 2024-06-19 | 8.300 | 8.500 | 8.140 | 8.300 | 8.184 | 4,553,600 |
| 2024-06-18 | 8.130 | 8.240 | 8.040 | 8.230 | 8.115 | 3,817,900 |
| 2024-06-17 | 7.940 | 8.210 | 7.940 | 8.140 | 8.027 | 4,122,200 |
| 2024-06-14 | 8.250 | 8.300 | 8.100 | 8.140 | 8.027 | 5,987,200 |
| 2024-06-13 | 8.010 | 8.370 | 8.010 | 8.060 | 7.948 | 5,772,200 |
| 2024-06-12 | 7.860 | 8.020 | 7.810 | 7.960 | 7.849 | 2,916,600 |
| 2024-06-11 | 7.790 | 7.890 | 7.510 | 7.860 | 7.751 | 2,757,397 |
| 2024-06-07 | 7.940 | 8.020 | 7.730 | 7.750 | 7.642 | 4,562,400 |
| 2024-06-06 | 8.150 | 8.210 | 7.800 | 7.820 | 7.669 | 4,800,800 |
| 2024-06-05 | 8.380 | 8.380 | 8.100 | 8.110 | 7.953 | 2,918,100 |
| 2024-06-04 | 8.330 | 8.470 | 8.100 | 8.400 | 8.237 | 3,552,371 |
| 2024-06-03 | 8.510 | 8.550 | 8.270 | 8.360 | 8.198 | 3,117,100 |
| 2024-05-31 | 8.510 | 8.610 | 8.460 | 8.540 | 8.375 | 2,430,000 |
| 2024-05-30 | 8.500 | 8.590 | 8.440 | 8.460 | 8.296 | 2,681,600 |
| 2024-05-29 | 8.600 | 8.730 | 8.510 | 8.560 | 8.394 | 4,784,300 |
| 2024-05-28 | 8.460 | 8.900 | 8.400 | 8.730 | 8.561 | 7,015,500 |
| 2024-05-27 | 8.460 | 8.540 | 8.340 | 8.480 | 8.316 | 2,464,700 |
| 2024-05-24 | 8.590 | 8.630 | 8.410 | 8.460 | 8.296 | 2,832,200 |
| 2024-05-23 | 8.700 | 8.700 | 8.430 | 8.560 | 8.394 | 4,550,100 |
| 2024-05-22 | 8.610 | 8.780 | 8.610 | 8.720 | 8.551 | 2,876,500 |
| 2024-05-21 | 8.870 | 8.880 | 8.660 | 8.660 | 8.492 | 4,576,300 |
| 2024-05-20 | 8.870 | 9.020 | 8.860 | 8.910 | 8.738 | 4,266,800 |
| 2024-05-17 | 8.830 | 9.060 | 8.730 | 8.960 | 8.787 | 4,865,200 |
| 2024-05-16 | 8.770 | 8.940 | 8.770 | 8.810 | 8.640 | 4,274,899 |
| 2024-05-15 | 8.930 | 8.930 | 8.760 | 8.770 | 8.600 | 3,419,100 |
| 2024-05-14 | 8.920 | 8.980 | 8.880 | 8.940 | 8.767 | 3,821,100 |
| 2024-05-13 | 9.080 | 9.080 | 8.830 | 8.880 | 8.708 | 6,045,400 |
| 2024-05-10 | 9.180 | 9.220 | 9.060 | 9.100 | 8.924 | 4,915,700 |
| 2024-05-09 | 9.050 | 9.230 | 9.020 | 9.160 | 8.983 | 4,854,700 |
| 2024-05-08 | 9.170 | 9.270 | 9.050 | 9.060 | 8.885 | 6,224,300 |
| 2024-05-07 | 9.020 | 9.230 | 8.920 | 9.160 | 8.983 | 7,510,800 |
| 2024-05-06 | 8.910 | 9.040 | 8.900 | 9.020 | 8.845 | 6,789,600 |
| 2024-04-30 | 8.980 | 9.010 | 8.710 | 8.820 | 8.649 | 7,493,752 |
| 2024-04-29 | 8.980 | 9.160 | 8.840 | 8.980 | 8.806 | 11,352,560 |
| 2024-04-26 | 8.880 | 9.100 | 8.620 | 9.020 | 8.845 | 10,989,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.