Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.590	14.790	14.510	14.730	14.730	1,847,715
2026-10-19	14.620	14.790	14.210	14.600	14.600	2,180,930
2026-10-16	14.590	14.820	14.500	14.580	14.580	4,228,269
2026-10-15	14.530	14.750	13.970	14.030	14.030	5,056,511
2026-10-14	15.150	15.290	14.730	14.750	14.750	3,573,613
2026-10-13	15.180	15.250	14.840	15.180	15.180	2,554,600
2026-10-12	15.220	15.380	14.960	15.200	15.200	3,347,000
2026-10-09	15.350	15.350	14.600	15.220	15.220	4,168,247
2026-10-08	15.910	16.270	15.230	15.330	15.330	4,981,530
2026-09-30	15.470	15.790	15.320	15.680	15.680	4,562,346
2026-09-29	15.700	15.810	15.220	15.380	15.380	4,631,854
2026-09-28	16.400	16.450	15.600	15.700	15.700	4,994,632
2026-09-24	16.230	16.470	16.060	16.400	16.400	5,651,114
2026-09-23	16.460	16.570	16.100	16.160	16.160	4,294,682
2026-09-22	16.980	17.030	16.360	16.440	16.440	5,566,074
2026-09-21	16.800	17.250	16.700	16.990	16.990	5,838,600
2026-09-18	16.490	16.890	16.400	16.790	16.790	6,180,706
2026-09-17	16.290	16.860	16.230	16.480	16.480	5,787,597
2026-09-16	16.270	16.490	16.150	16.260	16.260	4,677,488
2026-09-15	17.100	17.390	16.100	16.350	16.350	10,613,124
2026-09-14	16.370	17.700	16.360	17.250	17.250	14,110,082
2026-09-11	16.200	16.360	16.040	16.360	16.360	4,905,360
2026-09-10	16.450	16.660	16.180	16.250	16.250	4,084,370
2026-09-09	16.500	16.550	16.270	16.490	16.490	4,719,447
2026-09-08	16.300	16.550	16.110	16.480	16.480	5,357,128
2026-09-07	16.150	16.450	15.900	16.340	16.340	10,936,477
2026-09-04	16.580	16.590	15.970	16.050	16.050	11,522,034
2026-09-03	15.500	16.720	15.500	16.520	16.520	22,582,676
2026-09-02	14.450	15.650	14.450	15.340	15.340	19,329,394
2026-09-01	14.450	14.690	14.260	14.580	14.580	6,424,754
2026-08-31	14.300	14.610	14.160	14.340	14.340	10,832,071
2026-08-28	14.880	15.790	14.640	14.700	14.700	17,680,708
2026-08-27	14.300	14.890	14.300	14.810	14.810	7,557,482
2026-08-26	14.510	15.100	14.480	14.510	14.510	6,263,856
2026-08-25	14.510	14.840	14.080	14.500	14.500	7,839,500
2026-08-24	14.520	15.310	14.500	14.870	14.870	9,880,081
2026-08-21	15.250	15.380	14.350	14.630	14.630	11,380,062
2026-08-20	14.600	15.500	14.500	15.400	15.400	17,797,780
2026-08-19	14.480	15.160	14.310	14.730	14.730	10,560,196
2026-08-18	14.430	15.280	14.400	14.530	14.530	7,314,674
2026-08-17	14.340	14.640	14.050	14.600	14.600	7,944,202
2026-08-14	14.440	14.740	14.130	14.390	14.390	6,579,838
2026-08-13	14.870	14.880	14.280	14.300	14.300	11,070,645
2026-08-12	14.910	15.150	14.740	15.020	15.020	9,011,887
2026-08-11	15.700	15.880	14.900	15.130	15.130	13,473,277
2026-08-10	14.700	15.370	14.500	14.960	14.960	12,324,824
2026-08-07	14.850	15.290	14.160	15.040	15.040	22,331,054
2026-08-06	15.040	15.240	14.800	14.870	14.870	22,404,303
2026-08-05	17.250	17.250	14.880	15.870	15.870	34,420,978
2026-08-04	15.840	15.840	15.840	15.840	15.840	2,275,643
2026-08-03	14.380	14.400	14.380	14.400	14.400	3,359,700
2026-07-31	12.900	13.450	12.900	13.090	13.090	5,128,555
2026-07-30	12.900	13.260	12.690	12.800	12.800	4,948,800
2026-07-29	13.090	13.260	12.670	12.940	12.940	4,689,192
2026-07-28	13.140	13.650	13.100	13.150	13.150	5,728,070
2026-07-27	12.300	13.400	12.160	13.380	13.380	7,590,425
2026-07-24	12.650	12.820	12.220	12.250	12.250	4,447,814
2026-07-23	12.880	13.040	12.620	12.710	12.710	4,870,834
2026-07-22	13.270	13.330	12.700	12.860	12.860	6,519,641
2026-07-21	13.300	13.460	11.990	13.400	13.400	14,158,362

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.