Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.590 | 14.790 | 14.510 | 14.730 | 14.730 | 1,847,715 |
| 2026-10-19 | 14.620 | 14.790 | 14.210 | 14.600 | 14.600 | 2,180,930 |
| 2026-10-16 | 14.590 | 14.820 | 14.500 | 14.580 | 14.580 | 4,228,269 |
| 2026-10-15 | 14.530 | 14.750 | 13.970 | 14.030 | 14.030 | 5,056,511 |
| 2026-10-14 | 15.150 | 15.290 | 14.730 | 14.750 | 14.750 | 3,573,613 |
| 2026-10-13 | 15.180 | 15.250 | 14.840 | 15.180 | 15.180 | 2,554,600 |
| 2026-10-12 | 15.220 | 15.380 | 14.960 | 15.200 | 15.200 | 3,347,000 |
| 2026-10-09 | 15.350 | 15.350 | 14.600 | 15.220 | 15.220 | 4,168,247 |
| 2026-10-08 | 15.910 | 16.270 | 15.230 | 15.330 | 15.330 | 4,981,530 |
| 2026-09-30 | 15.470 | 15.790 | 15.320 | 15.680 | 15.680 | 4,562,346 |
| 2026-09-29 | 15.700 | 15.810 | 15.220 | 15.380 | 15.380 | 4,631,854 |
| 2026-09-28 | 16.400 | 16.450 | 15.600 | 15.700 | 15.700 | 4,994,632 |
| 2026-09-24 | 16.230 | 16.470 | 16.060 | 16.400 | 16.400 | 5,651,114 |
| 2026-09-23 | 16.460 | 16.570 | 16.100 | 16.160 | 16.160 | 4,294,682 |
| 2026-09-22 | 16.980 | 17.030 | 16.360 | 16.440 | 16.440 | 5,566,074 |
| 2026-09-21 | 16.800 | 17.250 | 16.700 | 16.990 | 16.990 | 5,838,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.