Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.710 | 8.900 | 8.650 | 8.870 | 8.698 | 5,533,900 |
| 2024-04-24 | 8.530 | 8.750 | 8.490 | 8.720 | 8.551 | 4,374,600 |
| 2024-04-23 | 8.420 | 8.580 | 8.370 | 8.530 | 8.365 | 5,184,797 |
| 2024-04-22 | 8.360 | 8.460 | 8.120 | 8.330 | 8.169 | 4,004,900 |
| 2024-04-19 | 8.380 | 8.490 | 8.270 | 8.360 | 8.198 | 5,474,400 |
| 2024-04-18 | 8.460 | 8.580 | 8.280 | 8.410 | 8.247 | 6,183,200 |
| 2024-04-17 | 8.030 | 8.460 | 7.990 | 8.370 | 8.208 | 8,598,740 |
| 2024-04-16 | 8.370 | 8.470 | 7.770 | 7.790 | 7.639 | 9,217,640 |
| 2024-04-15 | 8.790 | 8.850 | 8.200 | 8.470 | 8.306 | 8,181,877 |
| 2024-04-12 | 8.790 | 8.920 | 8.700 | 8.740 | 8.571 | 5,015,101 |
| 2024-04-11 | 8.560 | 8.910 | 8.550 | 8.780 | 8.610 | 6,598,800 |
| 2024-04-10 | 9.000 | 9.040 | 8.530 | 8.620 | 8.453 | 8,429,800 |
| 2024-04-09 | 9.010 | 9.110 | 8.800 | 8.950 | 8.777 | 6,089,900 |
| 2024-04-08 | 9.300 | 9.300 | 8.950 | 8.970 | 8.796 | 9,080,063 |
| 2024-04-03 | 9.490 | 9.570 | 9.220 | 9.310 | 9.130 | 8,137,036 |
| 2024-04-02 | 9.530 | 9.680 | 9.400 | 9.590 | 9.404 | 10,140,500 |
| 2024-04-01 | 9.450 | 9.580 | 9.390 | 9.550 | 9.365 | 9,645,700 |
| 2024-03-29 | 9.250 | 9.470 | 9.240 | 9.450 | 9.267 | 5,786,000 |
| 2024-03-28 | 8.980 | 9.420 | 8.980 | 9.250 | 9.071 | 11,689,787 |
| 2024-03-27 | 9.490 | 9.620 | 8.990 | 9.000 | 8.826 | 12,558,663 |
| 2024-03-26 | 9.700 | 9.780 | 9.260 | 9.480 | 9.297 | 16,080,400 |
| 2024-03-25 | 10.170 | 10.320 | 9.740 | 9.820 | 9.630 | 17,687,300 |
| 2024-03-22 | 10.350 | 10.540 | 10.120 | 10.430 | 10.228 | 25,276,847 |
| 2024-03-21 | 9.890 | 10.950 | 9.760 | 10.580 | 10.375 | 35,258,347 |
| 2024-03-20 | 9.600 | 10.430 | 9.520 | 9.950 | 9.757 | 27,606,906 |
| 2024-03-19 | 9.550 | 9.760 | 9.450 | 9.600 | 9.414 | 16,789,600 |
| 2024-03-18 | 9.300 | 9.710 | 9.260 | 9.680 | 9.493 | 21,169,099 |
| 2024-03-15 | 9.130 | 9.440 | 9.100 | 9.310 | 9.130 | 10,848,300 |
| 2024-03-14 | 9.440 | 9.440 | 9.010 | 9.260 | 9.081 | 15,532,700 |
| 2024-03-13 | 9.210 | 9.530 | 9.130 | 9.460 | 9.277 | 21,892,871 |
| 2024-03-12 | 9.170 | 9.250 | 9.060 | 9.210 | 9.032 | 14,280,900 |
| 2024-03-11 | 9.000 | 9.230 | 8.910 | 9.160 | 8.983 | 15,292,100 |
| 2024-03-08 | 9.040 | 9.120 | 8.800 | 9.070 | 8.894 | 14,857,600 |
| 2024-03-07 | 9.240 | 9.360 | 8.900 | 9.020 | 8.845 | 23,963,600 |
| 2024-03-06 | 8.880 | 9.730 | 8.880 | 9.230 | 9.051 | 35,191,471 |
| 2024-03-05 | 8.900 | 8.960 | 8.740 | 8.850 | 8.679 | 16,912,200 |
| 2024-03-04 | 9.080 | 9.210 | 8.720 | 9.040 | 8.865 | 31,976,839 |
| 2024-03-01 | 9.000 | 9.570 | 8.840 | 9.340 | 9.159 | 45,818,924 |
| 2024-02-29 | 7.900 | 8.700 | 7.800 | 8.700 | 8.532 | 19,404,100 |
| 2024-02-28 | 8.650 | 8.870 | 7.880 | 7.910 | 7.757 | 19,372,224 |
| 2024-02-27 | 8.310 | 8.720 | 8.210 | 8.640 | 8.473 | 11,847,097 |
| 2024-02-26 | 8.330 | 8.560 | 8.180 | 8.410 | 8.247 | 13,857,705 |
| 2024-02-23 | 7.970 | 8.190 | 7.860 | 8.180 | 8.022 | 13,146,100 |
| 2024-02-22 | 7.880 | 8.010 | 7.740 | 8.000 | 7.845 | 12,622,871 |
| 2024-02-21 | 7.450 | 8.120 | 7.410 | 7.860 | 7.708 | 14,997,042 |
| 2024-02-20 | 7.490 | 7.610 | 7.340 | 7.550 | 7.404 | 11,116,425 |
| 2024-02-19 | 7.380 | 7.750 | 7.260 | 7.550 | 7.404 | 18,706,541 |
| 2024-02-08 | 6.650 | 7.220 | 6.600 | 7.220 | 7.080 | 20,744,215 |
| 2024-02-07 | 6.780 | 6.860 | 6.420 | 6.560 | 6.433 | 16,979,193 |
| 2024-02-06 | 6.250 | 6.950 | 6.100 | 6.760 | 6.629 | 23,814,298 |
| 2024-02-05 | 7.500 | 7.500 | 6.780 | 6.780 | 6.649 | 14,033,300 |
| 2024-02-02 | 8.010 | 8.130 | 7.280 | 7.530 | 7.384 | 14,114,600 |
| 2024-02-01 | 8.150 | 8.170 | 7.780 | 7.960 | 7.806 | 13,094,600 |
| 2024-01-31 | 8.500 | 8.650 | 8.060 | 8.120 | 7.963 | 11,843,700 |
| 2024-01-30 | 8.880 | 8.880 | 8.550 | 8.580 | 8.414 | 11,460,000 |
| 2024-01-29 | 9.420 | 9.460 | 8.890 | 8.920 | 8.747 | 13,794,500 |
| 2024-01-26 | 9.480 | 9.660 | 9.370 | 9.420 | 9.238 | 13,277,734 |
| 2024-01-25 | 9.300 | 9.520 | 9.120 | 9.490 | 9.306 | 17,227,700 |
| 2024-01-24 | 9.540 | 9.540 | 8.990 | 9.320 | 9.140 | 19,244,900 |
| 2024-01-23 | 9.220 | 9.710 | 9.180 | 9.420 | 9.238 | 20,013,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.