Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	9.930	10.070	9.240	9.350	9.169	25,750,000
2024-01-19	9.670	10.240	9.610	10.020	9.826	32,798,000
2024-01-18	9.680	9.760	9.330	9.670	9.483	26,809,003
2024-01-17	10.190	10.190	9.620	9.680	9.493	34,747,478
2024-01-16	10.020	10.430	9.930	10.190	9.993	47,113,402
2024-01-15	9.800	9.800	9.800	9.800	9.610	0
2024-01-12	10.160	10.310	9.800	9.800	9.610	37,122,000
2024-01-11	10.050	10.340	9.970	10.160	9.963	42,361,456
2024-01-10	9.800	10.650	9.700	10.330	10.130	57,460,450
2024-01-09	10.030	10.190	9.680	9.910	9.718	61,733,076
2024-01-08	10.820	11.100	10.750	10.750	10.542	40,919,768
2024-01-05	12.380	13.890	11.370	11.940	11.709	98,116,395
2024-01-04	11.400	12.630	11.400	12.630	12.386	52,207,653
2024-01-03	11.480	11.480	10.880	11.480	11.258	59,870,746
2024-01-02	10.090	10.440	10.060	10.440	10.238	16,421,102
2023-12-29	8.630	9.490	8.560	9.490	9.306	24,476,754
2023-12-28	8.370	8.660	8.300	8.630	8.463	4,024,700
2023-12-27	8.300	8.430	8.220	8.360	8.198	2,035,100
2023-12-26	8.370	8.380	8.210	8.280	8.120	2,551,400
2023-12-25	8.430	8.460	8.330	8.370	8.208	2,599,632
2023-12-22	8.510	8.550	8.400	8.420	8.257	2,928,000
2023-12-21	8.480	8.590	8.340	8.550	8.385	3,031,600
2023-12-20	8.450	8.560	8.430	8.430	8.267	2,516,200
2023-12-19	8.530	8.530	8.390	8.480	8.316	2,900,900
2023-12-18	8.600	8.630	8.470	8.480	8.316	3,398,700
2023-12-15	8.650	8.710	8.570	8.590	8.424	2,877,400
2023-12-14	8.630	8.690	8.570	8.600	8.434	3,808,800
2023-12-13	8.680	8.760	8.660	8.660	8.492	2,807,600
2023-12-12	8.640	8.740	8.590	8.700	8.532	3,136,700
2023-12-11	8.510	8.700	8.470	8.620	8.453	4,218,500
2023-12-08	8.690	8.730	8.510	8.510	8.345	3,744,800
2023-12-07	8.790	8.790	8.650	8.680	8.512	3,147,000
2023-12-06	8.640	8.800	8.640	8.700	8.532	3,038,100
2023-12-05	8.810	8.820	8.650	8.650	8.483	3,907,700
2023-12-04	8.950	9.000	8.800	8.830	8.659	5,280,000
2023-12-01	8.870	8.970	8.780	8.920	8.747	4,472,800
2023-11-30	8.870	8.980	8.780	8.920	8.747	4,962,300
2023-11-29	8.980	9.030	8.840	8.900	8.728	5,541,500
2023-11-28	9.010	9.060	8.880	8.980	8.806	8,594,424
2023-11-27	8.810	9.350	8.810	9.140	8.963	11,142,597
2023-11-24	8.970	9.100	8.820	8.840	8.669	3,610,900
2023-11-23	8.830	9.020	8.810	9.000	8.826	4,048,200
2023-11-22	8.980	9.020	8.820	8.820	8.649	4,778,400
2023-11-21	9.100	9.140	8.970	9.000	8.826	4,619,971
2023-11-20	8.980	9.160	8.970	9.070	8.894	9,925,800
2023-11-17	8.880	8.950	8.840	8.930	8.757	4,472,300
2023-11-16	9.000	9.020	8.880	8.900	8.728	3,019,100
2023-11-15	8.980	9.050	8.960	9.000	8.826	3,327,000
2023-11-14	8.980	9.010	8.910	8.950	8.777	3,381,800
2023-11-13	8.920	8.980	8.890	8.960	8.787	3,282,400
2023-11-10	8.880	8.930	8.800	8.890	8.718	4,091,100
2023-11-09	9.010	9.020	8.870	8.920	8.747	4,112,277
2023-11-08	8.930	9.000	8.900	8.960	8.787	3,727,400
2023-11-07	9.030	9.030	8.850	8.960	8.787	5,046,283
2023-11-06	9.020	9.150	8.960	9.030	8.855	4,222,963
2023-11-03	8.950	9.070	8.920	9.020	8.845	5,460,888
2023-11-02	8.990	9.170	8.900	8.930	8.757	4,415,410
2023-11-01	9.040	9.310	8.900	9.100	8.924	5,891,500
2023-10-31	9.060	9.100	8.960	9.020	8.845	3,803,300
2023-10-30	8.850	9.090	8.850	9.010	8.836	7,439,700

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.