Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	8.850	9.090	8.850	9.010	8.836	7,439,700
2023-10-27	8.980	9.190	8.770	8.910	8.738	11,513,251
2023-10-26	8.680	8.720	8.490	8.650	8.483	4,375,600
2023-10-25	8.560	8.770	8.560	8.690	8.522	5,201,485
2023-10-24	8.330	8.590	8.310	8.520	8.355	5,708,314
2023-10-23	8.510	8.580	8.300	8.320	8.159	4,640,771
2023-10-20	8.510	8.660	8.470	8.560	8.394	5,110,763
2023-10-19	8.660	8.790	8.560	8.570	8.404	5,028,500
2023-10-18	8.750	8.880	8.600	8.720	8.551	6,014,500
2023-10-17	8.810	8.870	8.730	8.810	8.640	6,111,800
2023-10-16	9.170	9.200	8.680	8.890	8.718	12,574,902
2023-10-13	9.480	9.490	9.080	9.170	8.993	15,086,171
2023-10-12	9.640	9.740	9.480	9.530	9.346	12,150,326
2023-10-11	9.600	9.650	9.430	9.650	9.463	15,714,946
2023-10-10	9.820	9.880	9.510	9.660	9.473	21,327,572
2023-10-09	10.010	10.160	9.700	9.740	9.551	33,786,363
2023-09-28	9.780	10.430	9.780	10.430	10.228	16,070,775
2023-09-27	9.270	9.520	9.160	9.480	9.297	6,011,500
2023-09-26	9.230	9.360	9.150	9.260	9.081	2,615,700
2023-09-25	9.290	9.370	9.140	9.200	9.022	3,014,900
2023-09-22	8.980	9.220	8.960	9.220	9.042	1,829,000
2023-09-21	9.100	9.160	8.970	8.980	8.806	1,768,200
2023-09-20	9.100	9.250	9.070	9.090	8.914	2,096,300
2023-09-19	9.400	9.400	9.100	9.110	8.934	2,680,200
2023-09-18	9.250	9.490	9.120	9.390	9.208	3,133,932
2023-09-15	9.370	9.370	9.200	9.240	9.061	2,275,000
2023-09-14	9.420	9.450	9.230	9.290	9.110	2,777,700
2023-09-13	9.430	9.490	9.330	9.430	9.247	2,110,100
2023-09-12	9.430	9.540	9.410	9.460	9.277	2,247,700
2023-09-11	9.490	9.500	9.350	9.420	9.238	2,995,900
2023-09-08	9.600	9.660	9.450	9.520	9.336	2,396,500
2023-09-07	9.790	9.790	9.560	9.580	9.395	3,234,000
2023-09-06	9.610	9.780	9.530	9.750	9.561	3,021,500
2023-09-05	9.670	9.680	9.520	9.610	9.424	4,043,671
2023-09-04	9.650	9.760	9.620	9.680	9.493	3,649,100
2023-09-01	9.570	9.680	9.460	9.620	9.434	3,625,313
2023-08-31	9.610	9.710	9.510	9.570	9.385	3,453,900
2023-08-30	9.470	9.670	9.470	9.610	9.424	3,790,902
2023-08-29	9.220	9.680	9.120	9.470	9.287	7,926,500
2023-08-28	9.690	9.740	9.180	9.220	9.042	4,033,700
2023-08-25	9.370	9.550	9.180	9.250	9.071	3,200,600
2023-08-24	9.540	9.590	9.340	9.380	9.198	3,056,400
2023-08-23	9.740	9.750	9.540	9.540	9.355	2,629,600
2023-08-22	9.820	9.870	9.570	9.740	9.551	2,961,500
2023-08-21	9.890	9.980	9.770	9.800	9.610	3,165,100
2023-08-18	9.950	10.150	9.890	9.900	9.708	5,156,200
2023-08-17	9.740	10.010	9.610	10.000	9.806	4,461,188
2023-08-16	9.770	9.830	9.620	9.770	9.581	3,981,700
2023-08-15	9.810	9.810	9.690	9.770	9.581	2,601,357
2023-08-14	9.540	9.780	9.470	9.740	9.551	3,904,700
2023-08-11	9.870	9.870	9.570	9.600	9.414	3,595,500
2023-08-10	9.980	10.060	9.660	9.780	9.591	6,520,200
2023-08-09	10.090	10.200	9.920	9.950	9.757	8,431,300
2023-08-08	9.950	10.100	9.810	9.940	9.748	6,549,900
2023-08-07	10.000	10.060	9.860	9.890	9.699	3,871,300
2023-08-04	10.020	10.110	9.930	10.000	9.806	4,013,900
2023-08-03	10.130	10.190	9.990	10.060	9.865	3,424,700
2023-08-02	10.130	10.280	10.070	10.150	9.954	5,382,900
2023-08-01	10.080	10.260	9.970	10.200	10.003	6,040,275
2023-07-31	10.010	10.140	9.910	10.060	9.865	4,418,200

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.