Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	9.920	10.080	9.810	9.980	9.787	3,758,300
2023-07-27	10.000	10.100	9.850	10.000	9.806	4,182,100
2023-07-26	9.880	10.040	9.880	10.010	9.816	5,124,400
2023-07-25	9.790	10.000	9.790	9.950	9.757	6,298,700
2023-07-24	9.610	9.940	9.610	9.710	9.522	6,299,371
2023-07-21	9.860	9.960	9.660	9.700	9.512	7,281,700
2023-07-20	9.860	10.140	9.800	9.910	9.718	11,226,663
2023-07-19	10.260	10.260	9.780	9.890	9.699	15,423,100
2023-07-18	10.270	10.350	9.900	10.350	10.150	14,542,446
2023-07-17	10.490	10.900	10.210	10.420	10.218	18,702,700
2023-07-14	11.140	11.140	10.410	10.500	10.297	26,826,800
2023-07-13	9.990	10.840	9.990	10.840	10.630	18,170,610
2023-07-12	10.000	10.190	9.760	9.850	9.659	12,021,900
2023-07-11	9.630	9.720	9.550	9.650	9.463	2,753,700
2023-07-10	9.710	9.790	9.530	9.650	9.463	4,315,886
2023-07-07	9.770	9.830	9.670	9.680	9.493	4,578,500
2023-07-06	10.020	10.050	9.680	9.870	9.679	10,782,800
2023-07-05	9.590	10.600	9.560	10.120	9.924	14,575,200
2023-07-04	9.520	9.680	9.510	9.640	9.453	2,326,200
2023-07-03	9.700	9.770	9.500	9.560	9.375	3,405,800
2023-06-30	9.470	9.700	9.470	9.680	9.493	2,999,705
2023-06-29	9.300	9.560	9.290	9.490	9.306	2,748,800
2023-06-28	9.280	9.410	9.150	9.310	9.130	1,837,700
2023-06-27	9.130	9.390	9.100	9.380	9.198	2,588,200
2023-06-26	9.150	9.210	8.980	9.090	8.914	2,553,900
2023-06-21	9.290	9.330	9.110	9.190	9.012	2,927,700
2023-06-20	9.190	9.490	9.090	9.250	9.071	3,402,100
2023-06-19	9.300	9.380	9.110	9.230	9.051	2,370,000
2023-06-16	9.260	9.370	9.210	9.320	9.140	2,036,072
2023-06-15	9.250	9.390	9.120	9.330	9.149	2,763,543
2023-06-14	8.940	9.180	8.870	9.150	8.973	3,261,500
2023-06-13	9.010	9.120	8.910	8.930	8.757	2,436,000
2023-06-12	9.190	9.330	9.050	9.120	8.943	2,411,800
2023-06-09	9.190	9.350	9.140	9.270	9.091	2,322,400
2023-06-08	9.340	9.340	9.160	9.190	9.012	2,431,100
2023-06-07	9.300	9.300	9.150	9.260	9.081	1,915,500
2023-06-06	9.410	9.440	9.240	9.260	9.081	3,182,800
2023-06-05	9.330	9.440	9.300	9.310	9.130	2,698,057
2023-06-02	9.560	9.560	9.350	9.350	9.169	3,819,100
2023-06-01	9.390	9.640	9.330	9.550	9.365	3,520,600
2023-05-31	9.370	9.460	9.300	9.400	9.218	2,191,800
2023-05-30	9.270	9.560	9.270	9.360	9.179	2,979,100
2023-05-29	9.450	9.650	9.310	9.450	9.267	4,475,800
2023-05-26	9.470	9.470	9.330	9.380	9.198	2,360,768
2023-05-25	9.220	9.450	9.210	9.410	9.228	3,387,000
2023-05-24	9.180	9.330	9.150	9.250	9.071	3,126,400
2023-05-23	9.450	9.490	9.140	9.140	8.963	4,992,271
2023-05-22	9.150	9.440	9.050	9.380	9.198	4,862,400
2023-05-19	9.120	9.260	9.030	9.150	8.973	3,661,400
2023-05-18	8.800	9.220	8.800	9.130	8.919	4,953,177
2023-05-17	8.690	8.880	8.670	8.840	8.636	3,141,997
2023-05-16	8.640	8.820	8.580	8.730	8.528	3,591,300
2023-05-15	8.610	8.680	8.520	8.640	8.440	3,625,800
2023-05-12	8.720	8.820	8.620	8.650	8.450	2,276,600
2023-05-11	8.810	8.860	8.620	8.790	8.587	3,456,500
2023-05-10	8.970	9.020	8.730	8.790	8.587	3,354,400
2023-05-09	9.250	9.260	8.910	8.960	8.753	4,610,200
2023-05-08	9.400	9.580	9.180	9.230	9.017	7,099,209
2023-05-05	9.590	9.760	9.250	9.370	9.153	5,931,385
2023-05-04	9.570	9.780	9.510	9.690	9.466	5,861,171

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.