Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	9.430	9.660	9.280	9.640	9.417	5,644,732
2023-04-27	9.100	9.550	8.960	9.370	9.153	8,817,000
2023-04-26	9.540	9.540	8.600	9.100	8.890	7,298,900
2023-04-25	9.360	9.620	9.310	9.360	9.144	5,207,094
2023-04-24	9.410	9.680	9.330	9.580	9.359	6,715,800
2023-04-21	9.730	9.760	9.400	9.410	9.193	5,885,400
2023-04-20	9.720	9.810	9.610	9.720	9.495	5,204,597
2023-04-19	10.020	10.020	9.620	9.670	9.446	5,392,965
2023-04-18	10.050	10.070	9.720	9.780	9.554	7,797,771
2023-04-17	9.790	10.070	9.600	9.960	9.730	9,499,200
2023-04-14	9.630	9.880	9.520	9.860	9.632	6,886,210
2023-04-13	9.750	9.750	9.610	9.630	9.407	6,984,993
2023-04-12	9.740	9.770	9.630	9.720	9.495	7,390,830
2023-04-11	9.840	9.900	9.630	9.680	9.456	7,511,049
2023-04-10	9.680	10.000	9.630	9.950	9.720	13,712,194
2023-04-07	9.800	10.100	9.560	9.660	9.437	13,174,293
2023-04-06	9.380	9.920	9.320	9.800	9.573	20,711,704
2023-04-04	9.490	9.750	9.400	9.500	9.280	29,132,485
2023-04-03	9.310	9.310	9.080	9.310	9.095	10,077,714
2023-03-31	8.330	8.490	8.330	8.460	8.264	2,004,500
2023-03-30	8.380	8.520	8.310	8.400	8.206	2,201,500
2023-03-29	8.590	8.620	8.450	8.470	8.274	1,875,971
2023-03-28	8.550	8.590	8.480	8.490	8.294	1,591,871
2023-03-27	8.520	8.580	8.420	8.550	8.352	1,897,100
2023-03-24	8.570	8.610	8.500	8.530	8.333	1,594,400
2023-03-23	8.620	8.620	8.530	8.550	8.352	1,352,632
2023-03-22	8.570	8.610	8.460	8.600	8.401	1,895,000
2023-03-21	8.410	8.620	8.320	8.560	8.362	2,558,671
2023-03-20	8.550	8.710	8.280	8.370	8.177	3,112,339
2023-03-17	8.470	8.660	8.470	8.580	8.382	1,777,500
2023-03-16	8.590	8.630	8.490	8.490	8.294	1,735,800
2023-03-15	8.510	8.650	8.500	8.600	8.401	1,800,800
2023-03-14	8.650	8.650	8.420	8.450	8.255	1,751,300
2023-03-13	8.680	8.740	8.550	8.630	8.431	1,782,100
2023-03-10	8.840	8.870	8.680	8.690	8.489	1,620,600
2023-03-09	8.820	8.860	8.780	8.850	8.645	1,228,497
2023-03-08	8.830	8.830	8.730	8.830	8.626	1,302,600
2023-03-07	8.960	8.960	8.730	8.750	8.548	2,165,571
2023-03-06	8.950	8.980	8.900	8.910	8.704	1,450,500
2023-03-03	8.930	8.970	8.880	8.950	8.743	1,826,800
2023-03-02	8.880	9.000	8.830	8.930	8.724	2,492,100
2023-03-01	8.800	8.890	8.750	8.890	8.685	1,678,336
2023-02-28	8.730	8.880	8.730	8.790	8.587	1,742,100
2023-02-27	8.790	8.880	8.700	8.790	8.587	2,223,207
2023-02-24	8.850	8.890	8.730	8.790	8.587	1,663,400
2023-02-23	8.880	8.910	8.820	8.840	8.636	1,466,720
2023-02-22	8.800	8.900	8.720	8.860	8.655	1,881,707
2023-02-21	8.800	8.900	8.740	8.810	8.606	1,844,839
2023-02-20	8.720	8.800	8.650	8.780	8.577	2,054,200
2023-02-17	8.710	8.870	8.690	8.710	8.509	2,128,400
2023-02-16	9.030	9.080	8.660	8.690	8.489	3,487,600
2023-02-15	9.080	9.080	8.970	9.040	8.831	2,377,471
2023-02-14	9.090	9.170	9.040	9.060	8.851	2,154,000
2023-02-13	9.070	9.100	9.010	9.080	8.870	1,898,700
2023-02-10	9.090	9.120	9.010	9.070	8.860	2,150,900
2023-02-09	8.850	9.110	8.830	9.080	8.870	3,060,180
2023-02-08	8.910	9.010	8.850	8.920	8.714	2,593,209
2023-02-07	8.880	8.930	8.830	8.890	8.685	2,000,000
2023-02-06	8.880	8.950	8.840	8.870	8.665	2,318,700
2023-02-03	9.050	9.050	8.830	8.880	8.675	4,159,100

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.