Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	9.010	9.130	8.980	9.000	8.792	2,829,489
2023-02-01	9.060	9.060	8.940	9.000	8.792	3,494,200
2023-01-31	8.900	9.050	8.800	9.000	8.792	4,199,097
2023-01-30	8.770	8.950	8.760	8.900	8.694	5,364,842
2023-01-20	8.660	8.700	8.560	8.670	8.470	2,375,507
2023-01-19	8.610	8.660	8.550	8.610	8.411	2,179,700
2023-01-18	8.500	8.690	8.490	8.630	8.431	2,552,047
2023-01-17	8.500	8.600	8.470	8.540	8.343	1,613,000
2023-01-16	8.500	8.570	8.430	8.520	8.323	1,720,015
2023-01-13	8.380	8.490	8.340	8.480	8.284	1,193,756
2023-01-12	8.420	8.450	8.360	8.370	8.177	1,018,800
2023-01-11	8.480	8.510	8.400	8.400	8.206	1,842,600
2023-01-10	8.600	8.600	8.470	8.480	8.284	1,619,147
2023-01-09	8.590	8.680	8.510	8.540	8.343	2,075,700
2023-01-06	8.520	8.640	8.460	8.600	8.401	2,843,327
2023-01-05	8.550	8.550	8.390	8.490	8.294	2,417,500
2023-01-04	8.550	8.660	8.440	8.460	8.264	3,037,700
2023-01-03	8.410	8.460	8.310	8.400	8.206	2,686,780
2022-12-30	8.380	8.470	8.260	8.420	8.225	2,399,100
2022-12-29	8.400	8.450	8.120	8.330	8.137	4,074,100
2022-12-28	8.310	8.540	8.200	8.220	8.030	6,808,800
2022-12-27	8.240	8.240	8.140	8.160	7.971	1,416,000
2022-12-26	8.140	8.220	8.100	8.190	8.001	1,482,400
2022-12-23	8.140	8.230	8.060	8.130	7.942	1,739,800
2022-12-22	8.380	8.390	8.120	8.130	7.942	1,894,700
2022-12-21	8.440	8.460	8.260	8.290	8.098	2,314,405
2022-12-20	8.550	8.600	8.440	8.440	8.245	2,137,500
2022-12-19	8.680	8.680	8.410	8.530	8.333	4,448,000
2022-12-16	8.630	8.700	8.560	8.600	8.401	3,141,000
2022-12-15	8.660	8.770	8.550	8.730	8.528	2,774,900
2022-12-14	8.770	8.850	8.690	8.730	8.528	2,841,900
2022-12-13	8.960	8.990	8.670	8.730	8.528	4,306,300
2022-12-12	8.860	9.220	8.800	8.870	8.665	11,628,016
2022-12-09	8.500	8.760	8.500	8.690	8.489	5,234,300
2022-12-08	8.480	8.650	8.450	8.530	8.333	3,177,240
2022-12-07	8.580	8.610	8.470	8.550	8.352	2,804,200
2022-12-06	8.780	8.780	8.540	8.570	8.372	5,332,234
2022-12-05	8.820	8.880	8.680	8.780	8.577	4,713,400
2022-12-02	8.660	8.940	8.560	8.760	8.558	7,626,309
2022-12-01	8.550	8.760	8.480	8.670	8.470	8,114,315
2022-11-30	8.470	8.580	8.400	8.500	8.304	7,997,699
2022-11-29	8.100	8.650	8.050	8.530	8.333	13,863,758
2022-11-28	8.180	8.180	8.020	8.040	7.854	2,858,712
2022-11-25	8.240	8.330	8.150	8.180	7.991	3,572,759
2022-11-24	8.210	8.390	8.190	8.290	8.098	5,422,120
2022-11-23	8.220	8.360	8.120	8.200	8.010	5,856,600
2022-11-22	8.100	8.240	8.030	8.210	8.020	4,514,038
2022-11-21	8.030	8.150	7.910	8.150	7.962	3,621,200
2022-11-18	8.200	8.200	8.050	8.080	7.893	3,555,802
2022-11-17	8.330	8.340	8.150	8.190	8.001	4,960,341
2022-11-16	8.080	8.330	8.040	8.250	8.059	7,637,387
2022-11-15	8.000	8.080	7.920	8.060	7.874	4,472,400
2022-11-14	8.090	8.110	7.950	7.980	7.796	3,583,934
2022-11-11	8.030	8.110	7.950	7.960	7.776	4,176,047
2022-11-10	7.960	8.040	7.910	7.960	7.776	3,234,532
2022-11-09	8.090	8.100	7.950	7.990	7.805	4,760,822
2022-11-08	8.030	8.080	8.010	8.070	7.883	3,674,486
2022-11-07	8.170	8.170	8.010	8.100	7.913	9,620,052
2022-11-04	8.370	8.400	8.150	8.310	8.118	11,289,890
2022-11-03	8.160	8.400	8.070	8.350	8.157	9,082,419

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.