Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 8.210 | 8.210 | 8.060 | 8.160 | 7.971 | 5,474,763 |
| 2022-11-01 | 8.120 | 8.280 | 7.920 | 8.180 | 7.991 | 7,099,065 |
| 2022-10-31 | 7.660 | 8.210 | 7.550 | 8.010 | 7.825 | 9,093,028 |
| 2022-10-28 | 8.270 | 8.270 | 7.600 | 7.630 | 7.454 | 9,700,829 |
| 2022-10-27 | 8.200 | 8.270 | 8.080 | 8.130 | 7.942 | 7,717,800 |
| 2022-10-26 | 8.380 | 8.450 | 8.160 | 8.280 | 8.089 | 10,680,985 |
| 2022-10-25 | 8.350 | 8.470 | 8.080 | 8.340 | 8.147 | 12,558,698 |
| 2022-10-24 | 8.730 | 8.980 | 8.410 | 8.680 | 8.479 | 17,759,178 |
| 2022-10-21 | 8.340 | 8.650 | 8.210 | 8.410 | 8.216 | 15,842,171 |
| 2022-10-20 | 8.450 | 9.210 | 8.450 | 8.540 | 8.343 | 25,842,669 |
| 2022-10-19 | 8.120 | 8.370 | 7.980 | 8.370 | 8.177 | 11,595,717 |
| 2022-10-18 | 8.190 | 8.340 | 8.060 | 8.120 | 7.932 | 7,965,800 |
| 2022-10-17 | 8.200 | 8.240 | 8.080 | 8.220 | 8.030 | 9,389,997 |
| 2022-10-14 | 8.280 | 8.300 | 8.170 | 8.230 | 8.040 | 10,269,626 |
| 2022-10-13 | 8.250 | 8.450 | 8.090 | 8.410 | 8.216 | 17,281,751 |
| 2022-10-12 | 7.920 | 8.250 | 7.860 | 8.180 | 7.991 | 14,215,296 |
| 2022-10-11 | 7.990 | 8.010 | 7.720 | 7.910 | 7.727 | 9,122,225 |
| 2022-10-10 | 8.000 | 8.300 | 7.800 | 8.130 | 7.942 | 18,713,559 |
| 2022-09-30 | 7.220 | 7.920 | 7.140 | 7.920 | 7.737 | 12,973,806 |
| 2022-09-29 | 7.440 | 7.450 | 7.090 | 7.200 | 7.034 | 3,004,671 |
| 2022-09-28 | 7.420 | 7.750 | 7.250 | 7.270 | 7.102 | 4,226,271 |
| 2022-09-27 | 7.000 | 7.230 | 7.000 | 7.220 | 7.053 | 1,954,229 |
| 2022-09-26 | 7.340 | 7.340 | 6.980 | 7.000 | 6.838 | 3,058,660 |
| 2022-09-23 | 7.500 | 7.560 | 7.330 | 7.340 | 7.170 | 2,295,641 |
| 2022-09-22 | 7.620 | 7.700 | 7.500 | 7.540 | 7.366 | 1,702,171 |
| 2022-09-21 | 7.470 | 7.730 | 7.470 | 7.680 | 7.503 | 1,965,462 |
| 2022-09-20 | 7.580 | 7.630 | 7.550 | 7.580 | 7.405 | 1,408,358 |
| 2022-09-19 | 7.530 | 7.650 | 7.430 | 7.560 | 7.385 | 2,028,645 |
| 2022-09-16 | 7.720 | 7.790 | 7.610 | 7.610 | 7.434 | 3,741,679 |
| 2022-09-15 | 8.180 | 8.190 | 7.750 | 7.830 | 7.649 | 4,976,188 |
| 2022-09-14 | 7.820 | 8.020 | 7.760 | 7.950 | 7.766 | 4,199,129 |
| 2022-09-13 | 7.900 | 8.020 | 7.900 | 7.910 | 7.727 | 3,860,800 |
| 2022-09-09 | 8.180 | 8.220 | 7.930 | 7.940 | 7.756 | 8,891,744 |
| 2022-09-08 | 7.960 | 8.320 | 7.900 | 8.220 | 8.030 | 14,541,793 |
| 2022-09-07 | 7.960 | 7.990 | 7.860 | 7.880 | 7.698 | 2,528,600 |
| 2022-09-06 | 7.910 | 8.000 | 7.830 | 7.980 | 7.796 | 3,514,372 |
| 2022-09-05 | 7.740 | 8.080 | 7.720 | 7.950 | 7.766 | 4,310,900 |
| 2022-09-02 | 7.680 | 7.810 | 7.650 | 7.740 | 7.561 | 2,958,900 |
| 2022-09-01 | 7.850 | 7.960 | 7.660 | 7.720 | 7.542 | 4,282,400 |
| 2022-08-31 | 8.020 | 8.050 | 7.850 | 7.890 | 7.708 | 4,965,336 |
| 2022-08-30 | 8.130 | 8.250 | 8.000 | 8.060 | 7.874 | 5,902,610 |
| 2022-08-29 | 7.960 | 8.180 | 7.850 | 8.110 | 7.923 | 7,868,114 |
| 2022-08-26 | 7.780 | 8.180 | 7.610 | 8.030 | 7.844 | 11,089,256 |
| 2022-08-25 | 7.570 | 7.990 | 7.520 | 7.820 | 7.639 | 6,074,047 |
| 2022-08-24 | 7.810 | 7.940 | 7.590 | 7.640 | 7.463 | 8,187,566 |
| 2022-08-23 | 7.560 | 8.200 | 7.550 | 8.050 | 7.864 | 9,195,048 |
| 2022-08-22 | 7.650 | 7.690 | 7.560 | 7.600 | 7.424 | 2,566,000 |
| 2022-08-19 | 7.820 | 7.830 | 7.650 | 7.650 | 7.473 | 3,416,571 |
| 2022-08-18 | 7.870 | 7.870 | 7.780 | 7.820 | 7.639 | 2,161,600 |
| 2022-08-17 | 7.860 | 7.930 | 7.820 | 7.870 | 7.688 | 1,952,304 |
| 2022-08-16 | 7.910 | 7.970 | 7.840 | 7.880 | 7.698 | 2,096,004 |
| 2022-08-15 | 7.800 | 7.930 | 7.700 | 7.910 | 7.727 | 3,488,642 |
| 2022-08-12 | 7.870 | 8.000 | 7.760 | 7.800 | 7.620 | 3,723,300 |
| 2022-08-11 | 7.560 | 8.250 | 7.560 | 7.850 | 7.669 | 7,625,324 |
| 2022-08-10 | 7.530 | 7.670 | 7.490 | 7.580 | 7.405 | 2,508,100 |
| 2022-08-09 | 7.500 | 7.540 | 7.460 | 7.520 | 7.346 | 2,015,671 |
| 2022-08-08 | 7.470 | 7.540 | 7.380 | 7.510 | 7.336 | 2,418,900 |
| 2022-08-05 | 7.570 | 7.570 | 7.360 | 7.480 | 7.307 | 2,925,300 |
| 2022-08-04 | 7.620 | 7.620 | 7.300 | 7.520 | 7.346 | 4,115,600 |
| 2022-08-03 | 7.800 | 7.890 | 7.460 | 7.540 | 7.366 | 5,150,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.