Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 8.150 | 8.150 | 7.640 | 7.780 | 7.600 | 6,000,921 |
| 2022-08-01 | 8.500 | 8.600 | 8.050 | 8.140 | 7.952 | 11,016,168 |
| 2022-07-29 | 8.270 | 8.380 | 8.230 | 8.250 | 8.059 | 4,096,900 |
| 2022-07-28 | 8.100 | 8.250 | 7.980 | 8.230 | 8.040 | 6,125,695 |
| 2022-07-27 | 7.690 | 8.080 | 7.670 | 8.050 | 7.864 | 6,965,217 |
| 2022-07-26 | 7.680 | 7.720 | 7.510 | 7.700 | 7.522 | 2,018,100 |
| 2022-07-25 | 7.680 | 7.840 | 7.660 | 7.690 | 7.512 | 2,635,744 |
| 2022-07-22 | 7.630 | 7.720 | 7.530 | 7.700 | 7.522 | 1,893,000 |
| 2022-07-21 | 7.660 | 7.700 | 7.580 | 7.630 | 7.454 | 1,408,941 |
| 2022-07-20 | 7.620 | 7.770 | 7.620 | 7.660 | 7.483 | 1,107,228 |
| 2022-07-19 | 7.540 | 7.690 | 7.540 | 7.670 | 7.493 | 1,824,198 |
| 2022-07-18 | 7.380 | 7.540 | 7.320 | 7.540 | 7.366 | 1,403,600 |
| 2022-07-15 | 7.510 | 7.570 | 7.350 | 7.390 | 7.219 | 1,797,577 |
| 2022-07-14 | 7.570 | 7.580 | 7.470 | 7.560 | 7.385 | 1,259,444 |
| 2022-07-13 | 7.410 | 7.510 | 7.340 | 7.490 | 7.317 | 1,367,717 |
| 2022-07-12 | 7.650 | 7.650 | 7.360 | 7.410 | 7.239 | 1,975,100 |
| 2022-07-11 | 7.630 | 7.730 | 7.530 | 7.570 | 7.395 | 1,813,873 |
| 2022-07-08 | 7.530 | 7.800 | 7.520 | 7.670 | 7.493 | 2,739,200 |
| 2022-07-07 | 7.640 | 7.670 | 7.490 | 7.530 | 7.356 | 2,422,497 |
| 2022-07-06 | 7.650 | 7.770 | 7.510 | 7.560 | 7.385 | 1,842,171 |
| 2022-07-05 | 7.780 | 7.860 | 7.580 | 7.690 | 7.512 | 2,710,765 |
| 2022-07-04 | 7.890 | 7.970 | 7.750 | 7.780 | 7.600 | 3,098,380 |
| 2022-07-01 | 7.950 | 8.030 | 7.870 | 7.890 | 7.708 | 1,864,742 |
| 2022-06-30 | 8.010 | 8.180 | 7.930 | 7.930 | 7.747 | 2,915,208 |
| 2022-06-29 | 8.230 | 8.230 | 8.010 | 8.020 | 7.835 | 3,033,471 |
| 2022-06-28 | 8.080 | 8.200 | 8.030 | 8.190 | 8.001 | 3,379,795 |
| 2022-06-27 | 8.050 | 8.090 | 8.020 | 8.080 | 7.893 | 2,782,569 |
| 2022-06-24 | 7.930 | 8.100 | 7.930 | 8.040 | 7.854 | 2,006,892 |
| 2022-06-23 | 7.850 | 7.980 | 7.800 | 7.970 | 7.786 | 1,948,300 |
| 2022-06-22 | 7.990 | 8.020 | 7.800 | 7.850 | 7.669 | 2,124,100 |
| 2022-06-21 | 7.980 | 8.210 | 7.950 | 8.030 | 7.844 | 3,757,844 |
| 2022-06-20 | 7.950 | 8.000 | 7.910 | 7.950 | 7.766 | 1,849,100 |
| 2022-06-17 | 7.980 | 8.080 | 7.820 | 7.970 | 7.786 | 2,729,697 |
| 2022-06-16 | 8.050 | 8.120 | 7.960 | 7.980 | 7.796 | 2,154,600 |
| 2022-06-15 | 8.120 | 8.160 | 8.050 | 8.050 | 7.864 | 2,598,100 |
| 2022-06-14 | 8.050 | 8.170 | 7.930 | 8.110 | 7.923 | 2,497,097 |
| 2022-06-13 | 8.040 | 8.150 | 8.010 | 8.090 | 7.903 | 1,661,698 |
| 2022-06-10 | 8.020 | 8.180 | 7.980 | 8.130 | 7.942 | 1,687,653 |
| 2022-06-09 | 8.100 | 8.200 | 8.020 | 8.060 | 7.874 | 1,929,700 |
| 2022-06-08 | 8.120 | 8.200 | 7.970 | 8.140 | 7.952 | 2,941,365 |
| 2022-06-07 | 8.060 | 8.340 | 8.030 | 8.150 | 7.962 | 4,749,697 |
| 2022-06-06 | 7.940 | 8.150 | 7.890 | 8.030 | 7.844 | 2,359,368 |
| 2022-06-02 | 7.910 | 8.000 | 7.770 | 7.940 | 7.756 | 2,608,243 |
| 2022-06-01 | 7.700 | 8.050 | 7.690 | 7.930 | 7.747 | 4,584,687 |
| 2022-05-31 | 7.560 | 7.700 | 7.560 | 7.690 | 7.512 | 1,801,568 |
| 2022-05-30 | 7.760 | 7.760 | 7.550 | 7.640 | 7.463 | 1,318,068 |
| 2022-05-27 | 7.620 | 7.690 | 7.540 | 7.640 | 7.463 | 1,323,394 |
| 2022-05-26 | 7.680 | 7.690 | 7.470 | 7.610 | 7.434 | 1,473,800 |
| 2022-05-25 | 7.490 | 7.650 | 7.490 | 7.620 | 7.444 | 1,441,100 |
| 2022-05-24 | 7.910 | 7.910 | 7.480 | 7.490 | 7.317 | 2,951,372 |
| 2022-05-23 | 7.800 | 7.850 | 7.650 | 7.840 | 7.659 | 2,063,671 |
| 2022-05-20 | 7.700 | 7.750 | 7.640 | 7.700 | 7.522 | 2,130,891 |
| 2022-05-19 | 7.430 | 7.730 | 7.430 | 7.690 | 7.512 | 3,637,341 |
| 2022-05-18 | 7.400 | 7.770 | 7.360 | 7.530 | 7.356 | 4,089,271 |
| 2022-05-17 | 7.410 | 7.450 | 7.260 | 7.410 | 7.239 | 1,889,500 |
| 2022-05-16 | 7.510 | 7.610 | 7.420 | 7.450 | 7.278 | 1,586,171 |
| 2022-05-13 | 7.500 | 7.550 | 7.400 | 7.460 | 7.288 | 1,636,900 |
| 2022-05-12 | 7.350 | 7.530 | 7.350 | 7.480 | 7.307 | 1,714,600 |
| 2022-05-11 | 7.500 | 7.620 | 7.420 | 7.430 | 7.258 | 3,089,697 |
| 2022-05-10 | 7.200 | 7.550 | 7.190 | 7.510 | 7.336 | 2,314,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.