Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	8.150	8.150	7.640	7.780	7.600	6,000,921
2022-08-01	8.500	8.600	8.050	8.140	7.952	11,016,168
2022-07-29	8.270	8.380	8.230	8.250	8.059	4,096,900
2022-07-28	8.100	8.250	7.980	8.230	8.040	6,125,695
2022-07-27	7.690	8.080	7.670	8.050	7.864	6,965,217
2022-07-26	7.680	7.720	7.510	7.700	7.522	2,018,100
2022-07-25	7.680	7.840	7.660	7.690	7.512	2,635,744
2022-07-22	7.630	7.720	7.530	7.700	7.522	1,893,000
2022-07-21	7.660	7.700	7.580	7.630	7.454	1,408,941
2022-07-20	7.620	7.770	7.620	7.660	7.483	1,107,228
2022-07-19	7.540	7.690	7.540	7.670	7.493	1,824,198
2022-07-18	7.380	7.540	7.320	7.540	7.366	1,403,600
2022-07-15	7.510	7.570	7.350	7.390	7.219	1,797,577
2022-07-14	7.570	7.580	7.470	7.560	7.385	1,259,444
2022-07-13	7.410	7.510	7.340	7.490	7.317	1,367,717
2022-07-12	7.650	7.650	7.360	7.410	7.239	1,975,100
2022-07-11	7.630	7.730	7.530	7.570	7.395	1,813,873
2022-07-08	7.530	7.800	7.520	7.670	7.493	2,739,200
2022-07-07	7.640	7.670	7.490	7.530	7.356	2,422,497
2022-07-06	7.650	7.770	7.510	7.560	7.385	1,842,171
2022-07-05	7.780	7.860	7.580	7.690	7.512	2,710,765
2022-07-04	7.890	7.970	7.750	7.780	7.600	3,098,380
2022-07-01	7.950	8.030	7.870	7.890	7.708	1,864,742
2022-06-30	8.010	8.180	7.930	7.930	7.747	2,915,208
2022-06-29	8.230	8.230	8.010	8.020	7.835	3,033,471
2022-06-28	8.080	8.200	8.030	8.190	8.001	3,379,795
2022-06-27	8.050	8.090	8.020	8.080	7.893	2,782,569
2022-06-24	7.930	8.100	7.930	8.040	7.854	2,006,892
2022-06-23	7.850	7.980	7.800	7.970	7.786	1,948,300
2022-06-22	7.990	8.020	7.800	7.850	7.669	2,124,100
2022-06-21	7.980	8.210	7.950	8.030	7.844	3,757,844
2022-06-20	7.950	8.000	7.910	7.950	7.766	1,849,100
2022-06-17	7.980	8.080	7.820	7.970	7.786	2,729,697
2022-06-16	8.050	8.120	7.960	7.980	7.796	2,154,600
2022-06-15	8.120	8.160	8.050	8.050	7.864	2,598,100
2022-06-14	8.050	8.170	7.930	8.110	7.923	2,497,097
2022-06-13	8.040	8.150	8.010	8.090	7.903	1,661,698
2022-06-10	8.020	8.180	7.980	8.130	7.942	1,687,653
2022-06-09	8.100	8.200	8.020	8.060	7.874	1,929,700
2022-06-08	8.120	8.200	7.970	8.140	7.952	2,941,365
2022-06-07	8.060	8.340	8.030	8.150	7.962	4,749,697
2022-06-06	7.940	8.150	7.890	8.030	7.844	2,359,368
2022-06-02	7.910	8.000	7.770	7.940	7.756	2,608,243
2022-06-01	7.700	8.050	7.690	7.930	7.747	4,584,687
2022-05-31	7.560	7.700	7.560	7.690	7.512	1,801,568
2022-05-30	7.760	7.760	7.550	7.640	7.463	1,318,068
2022-05-27	7.620	7.690	7.540	7.640	7.463	1,323,394
2022-05-26	7.680	7.690	7.470	7.610	7.434	1,473,800
2022-05-25	7.490	7.650	7.490	7.620	7.444	1,441,100
2022-05-24	7.910	7.910	7.480	7.490	7.317	2,951,372
2022-05-23	7.800	7.850	7.650	7.840	7.659	2,063,671
2022-05-20	7.700	7.750	7.640	7.700	7.522	2,130,891
2022-05-19	7.430	7.730	7.430	7.690	7.512	3,637,341
2022-05-18	7.400	7.770	7.360	7.530	7.356	4,089,271
2022-05-17	7.410	7.450	7.260	7.410	7.239	1,889,500
2022-05-16	7.510	7.610	7.420	7.450	7.278	1,586,171
2022-05-13	7.500	7.550	7.400	7.460	7.288	1,636,900
2022-05-12	7.350	7.530	7.350	7.480	7.307	1,714,600
2022-05-11	7.500	7.620	7.420	7.430	7.258	3,089,697
2022-05-10	7.200	7.550	7.190	7.510	7.336	2,314,271

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.