Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	7.170	7.370	7.170	7.320	7.151	1,727,641
2022-05-06	7.190	7.270	7.060	7.170	7.004	1,518,861
2022-05-05	7.320	7.410	7.200	7.280	7.112	2,588,791
2022-04-29	7.220	7.360	7.160	7.320	7.151	2,109,900
2022-04-28	7.000	7.200	7.000	7.130	6.965	2,600,983
2022-04-27	6.680	7.110	6.650	7.070	6.907	3,298,948
2022-04-26	7.200	7.240	6.800	6.800	6.643	2,934,195
2022-04-25	7.660	7.720	7.130	7.150	6.985	3,840,922
2022-04-22	7.750	7.950	7.710	7.780	7.600	3,161,148
2022-04-21	7.850	7.990	7.500	7.560	7.385	2,772,300
2022-04-20	8.040	8.120	7.850	7.910	7.727	1,779,022
2022-04-19	7.940	8.060	7.940	8.040	7.854	1,604,971
2022-04-18	7.820	7.980	7.680	7.940	7.756	2,026,243
2022-04-15	8.180	8.200	7.900	7.970	7.786	3,548,671
2022-04-14	8.330	8.400	8.250	8.260	8.069	2,243,197
2022-04-13	8.410	8.410	8.280	8.290	8.098	2,108,700
2022-04-12	8.360	8.510	8.180	8.490	8.294	2,643,897
2022-04-11	8.750	8.780	8.300	8.350	8.157	3,573,464
2022-04-08	8.640	8.810	8.600	8.700	8.499	2,636,900
2022-04-07	8.840	8.840	8.620	8.640	8.440	2,848,429
2022-04-06	8.640	8.810	8.610	8.810	8.606	2,952,229
2022-04-01	8.600	8.660	8.500	8.650	8.450	2,812,297
2022-03-31	8.770	8.810	8.600	8.650	8.450	4,428,500
2022-03-30	8.710	8.840	8.710	8.800	8.597	3,576,497
2022-03-29	8.850	8.920	8.670	8.730	8.528	4,694,042
2022-03-28	8.830	8.980	8.630	8.930	8.724	4,932,500
2022-03-25	9.210	9.210	8.970	8.980	8.772	10,679,593
2022-03-24	9.010	9.960	8.990	9.440	9.222	15,802,416
2022-03-23	9.350	9.450	9.010	9.060	8.851	10,388,112
2022-03-22	8.810	8.990	8.720	8.920	8.714	5,125,072
2022-03-21	8.820	8.910	8.750	8.860	8.655	4,733,500
2022-03-18	8.650	8.850	8.630	8.790	8.587	4,788,851
2022-03-17	8.650	8.840	8.590	8.700	8.499	6,162,617
2022-03-16	8.420	8.640	8.230	8.580	8.382	5,824,195
2022-03-15	8.800	8.920	8.390	8.400	8.206	6,824,293
2022-03-14	9.160	9.260	8.810	8.810	8.606	7,043,900
2022-03-11	9.400	9.420	8.970	9.300	9.085	7,280,522
2022-03-10	9.320	9.650	9.150	9.320	9.105	11,935,194
2022-03-09	9.600	9.680	8.700	9.180	8.968	14,552,400
2022-03-08	10.030	10.030	9.410	9.580	9.359	10,570,559
2022-03-07	10.050	10.260	9.820	9.950	9.720	10,294,371
2022-03-04	10.000	10.460	9.900	10.200	9.964	16,516,700
2022-03-03	10.400	10.480	9.910	10.160	9.925	17,647,597
2022-03-02	10.000	10.100	9.920	10.040	9.808	8,389,606
2022-03-01	9.640	10.060	9.570	10.060	9.827	19,083,597
2022-02-28	9.600	9.780	9.440	9.530	9.310	7,370,000
2022-02-25	9.550	10.180	9.550	9.720	9.495	10,956,977
2022-02-24	9.780	10.040	9.200	9.440	9.222	13,256,947
2022-02-23	9.810	9.880	9.700	9.880	9.652	6,404,968
2022-02-22	9.790	9.950	9.710	9.820	9.593	7,141,239
2022-02-21	9.820	9.950	9.720	9.940	9.710	7,771,371
2022-02-18	9.760	9.860	9.700	9.800	9.573	7,902,967
2022-02-17	9.940	10.150	9.790	9.820	9.593	13,570,166
2022-02-16	9.370	10.330	9.360	9.870	9.642	15,751,507
2022-02-15	9.350	9.460	9.260	9.390	9.173	3,992,068
2022-02-14	9.400	9.550	9.160	9.350	9.134	5,259,819
2022-02-11	9.770	9.770	9.420	9.450	9.232	9,128,019
2022-02-10	9.660	9.900	9.590	9.880	9.652	10,198,808
2022-02-09	9.640	9.740	9.550	9.700	9.476	7,065,842
2022-02-08	9.690	9.750	9.510	9.710	9.486	7,010,819

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.