Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.730	13.990	13.200	13.320	13.320	6,977,299
2026-07-17	14.400	14.500	13.300	13.760	13.760	9,708,267
2026-07-16	14.800	15.060	14.300	14.460	14.460	3,711,258
2026-07-15	15.230	15.230	14.700	14.830	14.830	4,225,459
2026-07-14	15.000	15.450	14.850	15.200	15.200	4,629,374
2026-07-13	15.670	16.000	14.950	15.000	15.000	7,525,433
2026-07-10	15.780	16.420	15.780	16.050	16.050	9,603,184
2026-07-09	15.770	16.600	15.380	16.180	16.180	10,382,916
2026-07-08	16.170	16.290	15.600	15.930	15.930	6,626,293
2026-07-07	16.180	16.520	15.800	16.160	16.160	8,965,463
2026-07-06	17.580	17.580	16.100	16.180	16.180	10,916,710
2026-07-03	17.500	18.150	17.310	17.600	17.600	10,456,605
2026-07-02	16.490	17.910	16.490	17.500	17.500	17,343,772
2026-07-01	15.980	16.900	15.870	16.800	16.800	17,836,128
2026-06-30	14.980	16.290	14.800	16.100	16.100	22,497,956
2026-06-29	15.370	15.880	14.580	15.060	15.060	15,268,534
2026-06-26	15.570	16.400	15.350	15.360	15.360	17,883,487
2026-06-25	16.200	16.500	15.310	15.350	15.350	17,487,885
2026-06-24	16.970	16.970	15.520	16.290	16.290	30,553,495
2026-06-23	15.290	16.670	15.250	16.670	16.670	16,392,391
2026-06-22	14.770	15.330	14.060	15.150	15.150	23,623,096
2026-06-18	14.050	15.380	14.030	14.220	14.220	27,749,009
2026-06-17	13.360	14.680	13.120	14.140	14.140	28,190,095
2026-06-16	13.740	13.780	13.300	13.410	13.410	9,943,536
2026-06-15	13.500	14.100	13.250	13.850	13.850	13,661,267
2026-06-12	14.100	14.300	13.600	13.620	13.620	8,575,644
2026-06-11	14.080	14.530	13.890	14.130	14.130	7,222,137
2026-06-10	14.450	14.500	14.110	14.270	14.270	3,783,044
2026-06-09	14.410	14.630	14.160	14.570	14.520	5,099,663
2026-06-08	14.440	14.460	13.980	14.280	14.231	5,342,978
2026-06-05	14.910	14.910	14.400	14.620	14.570	5,044,636
2026-06-04	15.090	15.480	14.610	14.810	14.759	5,477,421
2026-06-03	15.340	15.590	14.900	15.120	15.068	5,310,213
2026-06-02	15.300	15.700	14.880	15.490	15.437	7,433,535
2026-06-01	15.150	15.610	14.810	15.310	15.258	9,005,825
2026-05-29	16.610	16.620	14.920	15.010	14.959	15,335,709
2026-05-28	17.000	17.220	16.450	16.520	16.463	20,554,033
2026-05-27	15.700	17.470	15.700	17.470	17.410	10,588,000
2026-05-26	15.800	15.930	15.300	15.880	15.826	7,114,176
2026-05-25	16.470	16.560	15.700	15.880	15.826	8,132,116
2026-05-22	16.520	17.000	15.830	16.440	16.384	12,631,693
2026-05-21	18.500	18.500	16.800	16.920	16.862	16,230,543
2026-05-20	19.290	19.440	18.520	18.640	18.576	7,189,770
2026-05-19	19.500	19.680	19.020	19.290	19.224	4,116,470
2026-05-18	19.260	19.900	19.060	19.270	19.204	5,388,000
2026-05-15	19.130	20.250	18.970	19.530	19.463	7,241,459
2026-05-14	19.450	19.500	18.830	19.120	19.054	4,422,407
2026-05-13	19.300	19.550	19.060	19.100	19.035	5,634,682
2026-05-12	19.720	20.150	19.070	19.200	19.134	6,538,600
2026-05-11	19.350	20.260	19.020	19.790	19.722	8,054,482
2026-05-08	18.840	19.640	18.420	19.350	19.284	7,876,010
2026-05-07	18.030	18.920	17.990	18.840	18.775	5,938,669
2026-05-06	17.520	18.290	17.430	18.020	17.958	5,718,634
2026-04-30	17.060	17.600	17.060	17.490	17.430	3,703,817
2026-04-29	16.970	17.520	16.750	17.370	17.310	4,166,382
2026-04-28	17.180	17.180	16.850	16.970	16.912	3,048,200
2026-04-27	17.180	17.500	16.930	17.190	17.131	2,858,100
2026-04-24	17.520	17.780	17.060	17.180	17.121	5,139,500
2026-04-23	18.090	18.200	17.560	17.650	17.589	5,599,200
2026-04-22	18.180	18.440	17.700	17.970	17.908	6,880,100

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.