Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	9.810	9.880	9.400	9.570	9.349	9,835,500
2022-01-28	9.140	9.350	9.030	9.300	9.085	7,781,739
2022-01-27	9.250	9.310	9.040	9.050	8.841	6,966,391
2022-01-26	8.890	9.390	8.890	9.290	9.075	12,160,471
2022-01-25	9.670	9.750	8.900	8.900	8.694	13,674,963
2022-01-24	9.680	9.890	9.610	9.760	9.534	8,063,300
2022-01-21	9.780	9.950	9.730	9.750	9.525	11,270,700
2022-01-20	10.190	10.260	9.720	9.730	9.505	14,497,699
2022-01-19	10.190	10.420	10.120	10.260	10.023	10,966,705
2022-01-18	10.530	10.630	10.210	10.260	10.023	15,359,171
2022-01-17	10.800	10.980	10.460	10.580	10.335	21,756,095
2022-01-14	10.650	11.280	10.650	10.730	10.482	30,092,357
2022-01-13	12.000	12.000	11.000	11.000	10.746	48,616,337
2022-01-12	10.820	12.140	10.710	12.140	11.859	52,457,852
2022-01-11	10.010	11.040	9.840	11.040	10.785	28,576,638
2022-01-10	9.600	10.200	9.580	10.040	9.808	17,965,832
2022-01-07	9.560	9.730	9.460	9.640	9.417	8,908,834
2022-01-06	9.310	9.790	9.290	9.530	9.310	9,239,922
2022-01-05	9.930	9.930	9.250	9.440	9.222	17,264,624
2022-01-04	9.810	9.980	9.770	9.920	9.691	9,584,519
2021-12-31	9.980	10.040	9.810	9.850	9.622	13,591,871
2021-12-30	10.080	10.210	9.930	9.950	9.720	16,931,554
2021-12-29	10.200	10.660	10.050	10.160	9.925	23,606,454
2021-12-28	10.880	11.580	10.350	10.400	10.160	41,502,375
2021-12-27	9.680	10.590	9.660	10.590	10.345	31,104,458
2021-12-24	10.240	10.490	9.620	9.630	9.407	18,261,055
2021-12-23	9.950	10.710	9.820	10.250	10.013	25,543,687
2021-12-22	10.190	10.270	9.760	10.100	9.867	20,699,485
2021-12-21	10.420	10.450	10.000	10.180	9.945	31,091,472
2021-12-20	10.060	10.980	10.040	10.930	10.677	43,479,385
2021-12-17	10.000	10.320	9.860	9.980	9.749	17,158,821
2021-12-16	9.580	10.450	9.510	10.130	9.896	27,587,955
2021-12-15	9.620	9.760	9.490	9.670	9.446	16,164,764
2021-12-14	9.860	9.860	9.540	9.670	9.446	26,584,660
2021-12-13	9.180	10.240	9.070	10.000	9.769	38,221,673
2021-12-10	9.700	10.010	9.230	9.310	9.095	31,265,433
2021-12-09	9.010	9.490	8.830	9.490	9.271	15,622,151
2021-12-08	8.550	8.630	8.500	8.630	8.431	3,457,971
2021-12-07	8.710	8.800	8.440	8.540	8.343	5,016,400
2021-12-06	8.940	9.000	8.690	8.710	8.509	5,029,832
2021-12-03	9.150	9.160	8.870	8.970	8.763	4,963,688
2021-12-02	9.220	9.320	9.050	9.070	8.860	4,757,300
2021-12-01	9.040	9.310	9.010	9.300	9.085	6,360,999
2021-11-30	9.100	9.200	8.960	9.050	8.841	4,644,700
2021-11-29	9.000	9.180	8.980	9.050	8.841	4,152,232
2021-11-26	9.320	9.320	9.150	9.180	8.968	4,297,072
2021-11-25	9.430	9.460	9.250	9.280	9.066	3,951,385
2021-11-24	9.440	9.490	9.320	9.360	9.144	6,064,009
2021-11-23	9.930	9.940	9.410	9.460	9.241	8,661,585
2021-11-22	9.070	9.780	9.070	9.600	9.378	12,033,087
2021-11-19	8.920	9.450	8.880	9.280	9.066	10,593,628
2021-11-18	9.020	9.130	8.900	8.900	8.694	4,836,140
2021-11-17	8.890	9.080	8.870	9.020	8.812	3,671,892
2021-11-16	9.080	9.120	8.890	8.900	8.694	6,219,357
2021-11-15	9.080	9.340	8.950	9.140	8.929	6,697,391
2021-11-12	8.950	9.060	8.880	9.020	8.812	5,496,834
2021-11-11	8.820	9.070	8.820	8.960	8.753	6,319,808
2021-11-10	8.710	8.950	8.640	8.880	8.675	8,526,866
2021-11-09	8.260	9.120	8.260	8.940	8.733	15,424,285
2021-11-08	8.380	8.440	8.250	8.300	8.108	3,477,912

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.