Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.380 | 8.440 | 8.250 | 8.300 | 8.108 | 3,477,912 |
| 2021-11-05 | 8.350 | 8.440 | 8.310 | 8.380 | 8.186 | 4,047,158 |
| 2021-11-04 | 8.310 | 8.400 | 8.260 | 8.370 | 8.177 | 3,776,829 |
| 2021-11-03 | 8.120 | 8.440 | 8.040 | 8.310 | 8.118 | 5,016,935 |
| 2021-11-02 | 8.230 | 8.320 | 7.980 | 8.060 | 7.874 | 4,289,972 |
| 2021-11-01 | 8.140 | 8.280 | 8.120 | 8.230 | 8.040 | 3,445,169 |
| 2021-10-29 | 7.980 | 8.230 | 7.960 | 8.180 | 7.991 | 4,166,255 |
| 2021-10-28 | 8.210 | 8.290 | 7.900 | 7.990 | 7.805 | 5,403,571 |
| 2021-10-27 | 8.590 | 8.590 | 8.180 | 8.230 | 8.040 | 4,647,344 |
| 2021-10-26 | 8.630 | 8.630 | 8.420 | 8.490 | 8.294 | 4,409,101 |
| 2021-10-25 | 8.270 | 8.440 | 8.150 | 8.430 | 8.235 | 4,081,649 |
| 2021-10-22 | 8.600 | 8.710 | 8.320 | 8.340 | 8.147 | 6,390,573 |
| 2021-10-21 | 8.810 | 8.830 | 8.630 | 8.660 | 8.460 | 5,181,512 |
| 2021-10-20 | 8.880 | 8.950 | 8.730 | 8.850 | 8.645 | 4,354,930 |
| 2021-10-19 | 9.020 | 9.050 | 8.840 | 8.900 | 8.694 | 5,914,597 |
| 2021-10-18 | 9.180 | 9.200 | 8.970 | 9.070 | 8.860 | 5,092,154 |
| 2021-10-15 | 9.080 | 9.490 | 9.080 | 9.190 | 8.978 | 6,302,383 |
| 2021-10-14 | 9.050 | 9.140 | 8.800 | 9.080 | 8.870 | 6,142,606 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.