Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	18.350	18.760	18.160	18.480	18.417	6,057,699
2026-04-20	18.400	18.430	17.900	18.320	18.257	6,715,100
2026-04-17	17.870	18.450	17.600	18.400	18.337	8,492,500
2026-04-16	17.930	18.070	17.400	17.780	17.719	9,943,900
2026-04-15	19.640	20.150	17.680	17.680	17.619	21,070,142
2026-04-14	18.200	19.640	18.050	19.640	19.573	8,683,982
2026-04-13	17.350	17.980	17.250	17.850	17.789	4,805,110
2026-04-10	17.400	17.960	17.200	17.390	17.330	5,800,838
2026-04-09	16.770	17.370	16.320	17.300	17.241	7,493,200
2026-04-08	16.200	16.650	16.150	16.610	16.553	4,000,106
2026-04-07	16.380	16.490	15.750	15.870	15.816	5,418,278
2026-04-03	17.050	17.280	16.290	16.320	16.264	4,766,300
2026-04-02	16.790	17.300	16.730	17.040	16.982	4,232,268
2026-04-01	16.710	17.080	16.510	16.790	16.732	3,242,382
2026-03-31	17.120	17.430	16.370	16.420	16.364	5,064,400
2026-03-30	16.340	17.210	16.340	17.010	16.952	7,550,700
2026-03-27	16.180	16.630	16.170	16.460	16.404	3,724,100
2026-03-26	16.500	16.940	16.300	16.390	16.334	5,038,400
2026-03-25	16.760	17.020	16.380	16.500	16.443	5,396,000
2026-03-24	17.000	17.200	16.310	16.690	16.633	5,653,300
2026-03-23	17.190	17.540	16.400	16.520	16.463	8,672,241
2026-03-20	16.850	17.730	16.650	17.430	17.370	13,706,178
2026-03-19	17.000	17.070	16.150	16.640	16.583	12,713,382
2026-03-18	18.680	18.950	17.130	17.400	17.340	18,851,600
2026-03-17	17.200	18.570	16.900	18.570	18.506	11,974,078
2026-03-16	17.200	17.330	16.380	16.880	16.822	5,588,800
2026-03-13	16.880	17.650	16.600	17.370	17.310	7,269,800
2026-03-12	17.870	17.870	16.820	16.900	16.842	8,017,700
2026-03-11	17.960	18.380	17.810	17.870	17.809	5,148,500
2026-03-10	17.790	18.170	17.540	17.960	17.898	4,162,600
2026-03-09	18.420	18.430	17.170	17.580	17.520	7,885,200
2026-03-06	18.380	19.260	18.130	18.640	18.576	8,190,071
2026-03-05	17.810	18.480	17.810	18.350	18.287	5,187,558
2026-03-04	17.350	18.250	17.300	17.750	17.689	4,491,150
2026-03-03	18.290	18.600	17.530	17.600	17.540	5,965,100
2026-03-02	17.910	18.980	17.700	18.250	18.187	8,456,430
2026-02-27	17.680	18.050	17.550	17.920	17.859	3,080,500
2026-02-26	17.990	18.050	17.270	17.710	17.649	5,573,700
2026-02-25	17.880	17.980	17.560	17.850	17.789	2,662,371
2026-02-24	17.500	17.920	17.250	17.850	17.789	4,438,499
2026-02-13	17.450	17.660	17.200	17.410	17.350	3,382,199
2026-02-12	17.220	17.780	17.180	17.470	17.410	4,164,999
2026-02-11	17.700	18.060	17.170	17.340	17.281	4,783,200
2026-02-10	17.540	18.000	17.180	17.850	17.789	5,233,100
2026-02-09	17.610	17.670	17.060	17.430	17.370	5,397,497
2026-02-06	17.540	17.900	17.310	17.570	17.510	5,131,100
2026-02-05	18.990	18.990	17.520	17.850	17.789	10,015,800
2026-02-04	18.430	19.520	18.430	19.140	19.074	9,192,500
2026-02-03	17.850	18.780	17.850	18.660	18.596	9,023,900
2026-02-02	18.550	18.800	17.830	17.830	17.769	8,380,641
2026-01-30	17.500	18.770	17.310	18.300	18.237	12,328,475
2026-01-29	18.250	18.470	17.600	17.670	17.609	11,975,075
2026-01-28	17.830	19.100	17.600	18.390	18.327	17,942,100
2026-01-27	17.600	18.510	17.350	17.950	17.888	12,915,900
2026-01-26	17.460	17.790	17.180	17.420	17.360	7,961,200
2026-01-23	18.000	18.050	17.310	17.450	17.390	8,941,500
2026-01-22	18.050	18.390	17.700	17.910	17.849	8,375,100
2026-01-21	18.270	18.780	17.750	18.000	17.938	10,607,500
2026-01-20	17.990	18.940	17.600	18.450	18.387	20,663,798
2026-01-19	17.480	18.470	16.880	18.400	18.337	33,534,334

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.