Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	16.220	17.240	16.220	17.240	17.181	8,022,500
2026-01-15	15.560	15.990	15.550	15.670	15.616	7,031,095
2026-01-14	15.730	15.900	15.460	15.680	15.626	11,575,300
2026-01-13	15.820	16.330	15.300	15.830	15.776	14,804,100
2026-01-12	15.750	16.150	15.570	15.750	15.696	18,958,711
2026-01-09	16.350	16.410	15.700	15.750	15.696	18,208,900
2026-01-08	16.110	16.830	16.110	16.420	16.364	18,812,805
2026-01-07	16.500	16.600	15.820	16.270	16.214	17,772,500
2026-01-06	16.060	17.580	15.910	16.310	16.254	29,872,806
2026-01-05	15.360	16.880	15.360	16.480	16.423	28,133,124
2025-12-31	15.120	16.590	14.820	16.430	16.374	36,869,200
2025-12-30	14.300	15.380	14.130	15.100	15.048	39,890,872
2025-12-29	13.880	14.720	13.740	13.980	13.932	26,033,799
2025-12-26	13.730	14.450	13.520	13.730	13.683	26,507,100
2025-12-25	13.590	14.370	13.480	13.930	13.882	31,072,507
2025-12-24	13.880	14.000	13.320	13.650	13.603	44,262,323
2025-12-23	12.450	13.920	12.080	13.920	13.872	55,500,608
2025-12-22	11.900	12.650	11.900	12.650	12.607	11,623,242
2025-12-19	11.510	11.850	11.400	11.500	11.461	14,986,700
2025-12-18	10.970	11.790	10.920	11.350	11.311	17,126,700
2025-12-17	10.800	11.160	10.570	11.040	11.002	10,171,800
2025-12-16	11.200	11.320	10.730	10.840	10.803	13,800,100
2025-12-15	10.980	11.530	10.920	11.320	11.281	20,542,951
2025-12-12	10.370	11.060	10.340	10.850	10.813	14,270,500
2025-12-11	10.280	10.700	10.240	10.400	10.364	7,082,500
2025-12-10	10.300	10.310	10.130	10.280	10.245	2,923,620
2025-12-09	10.530	10.540	10.270	10.290	10.255	3,608,400
2025-12-08	10.620	10.650	10.450	10.520	10.484	4,513,200
2025-12-05	10.250	10.530	10.210	10.530	10.494	3,877,300
2025-12-04	10.400	10.450	10.210	10.230	10.195	4,298,500
2025-12-03	10.460	10.460	10.260	10.400	10.364	4,616,400
2025-12-02	10.280	10.790	10.200	10.490	10.454	11,486,130
2025-12-01	10.090	10.560	10.090	10.260	10.225	7,064,000
2025-11-28	10.000	10.100	9.970	10.090	10.055	2,069,000
2025-11-27	10.010	10.100	9.950	10.000	9.966	2,157,600
2025-11-26	10.110	10.140	9.960	10.000	9.966	3,115,300
2025-11-25	10.140	10.200	10.080	10.110	10.075	3,100,500
2025-11-24	9.960	10.160	9.960	10.110	10.075	3,285,900
2025-11-21	10.350	10.370	9.890	9.960	9.926	6,687,000
2025-11-20	10.420	10.530	10.350	10.400	10.364	4,641,950
2025-11-19	10.700	10.750	10.480	10.510	10.474	4,908,758
2025-11-18	10.880	10.920	10.640	10.690	10.653	5,102,600
2025-11-17	10.900	10.940	10.820	10.880	10.843	4,161,300
2025-11-14	11.100	11.140	10.930	10.930	10.893	5,367,600
2025-11-13	11.080	11.150	11.030	11.090	11.052	4,227,300
2025-11-12	11.280	11.280	11.050	11.090	11.052	6,150,900
2025-11-11	11.330	11.370	11.230	11.270	11.231	5,939,904
2025-11-10	11.440	11.440	11.290	11.320	11.281	5,880,600
2025-11-07	11.260	11.500	11.240	11.360	11.321	10,193,944
2025-11-06	11.250	11.420	11.160	11.240	11.201	8,250,244
2025-11-05	11.040	11.260	10.960	11.230	11.192	8,892,472
2025-11-04	11.030	11.170	10.950	11.040	11.002	7,417,000
2025-11-03	10.830	11.250	10.740	11.040	11.002	9,666,758
2025-10-31	10.900	10.940	10.660	10.680	10.643	7,632,200
2025-10-30	10.900	11.130	10.810	10.930	10.893	6,443,600
2025-10-29	10.910	11.060	10.860	10.940	10.903	5,089,172
2025-10-28	11.000	11.100	10.880	10.980	10.942	5,575,800
2025-10-27	10.730	11.160	10.670	11.030	10.992	10,450,300
2025-10-24	10.760	10.770	10.560	10.690	10.653	6,428,500
2025-10-23	10.600	10.820	10.460	10.760	10.723	7,366,200

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.