Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.600 | 10.760 | 10.560 | 10.630 | 10.594 | 4,625,600 |
| 2025-10-21 | 10.640 | 10.750 | 10.560 | 10.600 | 10.564 | 4,938,120 |
| 2025-10-20 | 10.380 | 10.640 | 10.380 | 10.580 | 10.544 | 5,203,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.