Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10.600	10.760	10.560	10.630	10.594	4,625,600
2025-10-21	10.640	10.750	10.560	10.600	10.564	4,938,120
2025-10-20	10.380	10.640	10.380	10.580	10.544	5,203,700
2025-10-17	10.940	11.000	10.330	10.380	10.344	10,684,597
2025-10-16	11.320	11.320	10.910	10.960	10.922	8,465,120
2025-10-15	11.340	11.410	11.160	11.290	11.251	10,424,355
2025-10-14	11.450	11.810	11.280	11.350	11.311	17,207,056
2025-10-13	10.930	11.450	10.890	11.440	11.401	13,935,250
2025-10-10	10.950	11.500	10.870	11.420	11.381	22,290,168
2025-10-09	10.770	11.100	10.770	10.890	10.853	13,805,373
2025-09-30	10.540	10.600	10.450	10.500	10.464	3,227,850
2025-09-29	10.550	10.590	10.290	10.510	10.474	4,251,400
2025-09-26	10.560	10.710	10.460	10.560	10.524	4,858,200
2025-09-25	10.580	10.750	10.430	10.590	10.554	6,624,800
2025-09-24	10.460	10.540	10.380	10.470	10.434	3,628,800
2025-09-23	10.510	10.580	10.200	10.450	10.414	4,496,294
2025-09-22	10.550	10.580	10.400	10.550	10.514	3,134,000
2025-09-19	10.660	10.720	10.500	10.540	10.504	3,778,900
2025-09-18	10.770	10.850	10.570	10.660	10.623	6,729,300
2025-09-17	10.850	10.860	10.720	10.750	10.713	4,392,000
2025-09-16	10.920	10.970	10.790	10.870	10.833	5,326,624
2025-09-15	10.850	10.990	10.820	10.930	10.893	4,753,700
2025-09-12	11.010	11.010	10.840	10.870	10.833	4,310,400
2025-09-11	10.920	11.030	10.730	11.010	10.972	6,005,500
2025-09-10	11.000	11.060	10.910	10.920	10.883	3,484,365
2025-09-09	11.200	11.200	10.890	10.990	10.952	6,541,797
2025-09-08	10.880	11.200	10.840	11.190	11.152	10,858,635
2025-09-05	10.630	10.880	10.540	10.870	10.833	5,227,922
2025-09-04	10.600	10.850	10.470	10.620	10.584	6,640,046
2025-09-03	10.980	11.020	10.570	10.590	10.554	6,036,100
2025-09-02	11.190	11.190	10.840	10.960	10.922	8,163,069
2025-09-01	10.720	11.190	10.630	11.140	11.102	14,444,450
2025-08-29	10.620	10.800	10.440	10.710	10.673	6,661,600
2025-08-28	10.820	10.930	10.310	10.620	10.584	9,449,255
2025-08-27	11.120	11.130	10.840	10.840	10.803	8,879,955
2025-08-26	10.950	11.150	10.900	11.130	11.092	8,982,900
2025-08-25	10.980	11.040	10.900	10.960	10.922	6,878,397
2025-08-22	11.060	11.060	10.870	10.970	10.932	5,966,743
2025-08-21	11.070	11.130	10.970	11.020	10.982	7,670,324
2025-08-20	11.040	11.060	10.930	11.040	11.002	5,297,900
2025-08-19	10.890	11.110	10.860	11.030	10.992	7,570,600
2025-08-18	10.890	10.990	10.880	10.910	10.873	5,881,300
2025-08-15	10.800	10.920	10.680	10.890	10.853	3,898,750
2025-08-14	10.930	11.100	10.810	10.810	10.773	6,996,600
2025-08-13	11.000	11.010	10.910	10.930	10.893	3,970,600
2025-08-12	11.070	11.090	10.920	10.950	10.912	4,367,200
2025-08-11	11.000	11.160	10.930	11.070	11.032	5,831,308
2025-08-08	10.980	10.990	10.850	10.930	10.893	4,080,550
2025-08-07	10.900	11.020	10.840	10.980	10.942	6,564,400
2025-08-06	10.890	10.920	10.840	10.870	10.833	3,356,200
2025-08-05	10.850	10.890	10.800	10.870	10.833	3,936,239
2025-08-04	10.690	10.920	10.630	10.820	10.783	4,824,325
2025-08-01	10.800	10.810	10.710	10.750	10.713	3,461,808
2025-07-31	10.810	10.940	10.710	10.740	10.703	5,513,300
2025-07-30	11.010	11.040	10.800	10.880	10.843	4,843,600
2025-07-29	11.010	11.080	10.750	11.050	11.012	9,847,200
2025-07-28	11.110	11.140	11.000	11.030	10.992	6,086,600
2025-07-25	11.150	11.150	11.020	11.110	11.072	5,298,600
2025-07-24	10.950	11.170	10.930	11.150	11.112	6,001,500
2025-07-23	11.290	11.490	11.020	11.020	10.982	11,098,150

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.