Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.400	11.580	11.260	11.290	11.251	9,348,050
2025-07-21	11.260	11.420	11.260	11.400	11.361	6,479,662
2025-07-18	11.180	11.270	11.150	11.220	11.182	5,465,050
2025-07-17	11.150	11.190	11.090	11.170	11.132	5,352,834
2025-07-16	11.070	11.280	11.050	11.190	11.152	5,832,363
2025-07-15	11.320	11.320	11.010	11.090	11.052	8,041,564
2025-07-14	11.410	11.540	11.310	11.360	11.321	5,553,100
2025-07-11	11.260	11.430	11.240	11.360	11.321	7,996,600
2025-07-10	11.290	11.290	11.110	11.230	11.192	7,498,240
2025-07-09	11.300	11.560	11.210	11.280	11.241	11,464,545
2025-07-08	11.550	11.590	11.260	11.350	11.311	11,781,775
2025-07-07	11.440	11.600	11.370	11.500	11.461	6,725,414
2025-07-04	11.730	11.790	11.430	11.480	11.441	12,558,362
2025-07-03	11.750	11.890	11.510	11.830	11.789	22,779,640
2025-07-02	12.380	12.770	12.090	12.300	12.258	30,438,773
2025-07-01	12.350	12.400	12.020	12.190	12.148	22,790,351
2025-06-30	11.930	12.370	11.750	12.160	12.118	21,699,000
2025-06-27	11.610	12.140	11.610	11.920	11.879	16,853,752
2025-06-26	11.840	11.840	11.240	11.620	11.580	16,414,658
2025-06-25	11.780	12.060	11.700	11.850	11.809	13,362,158
2025-06-24	11.710	11.950	11.700	11.770	11.730	14,938,400
2025-06-23	11.420	11.970	11.390	11.830	11.789	19,325,500
2025-06-20	11.540	11.790	11.300	11.520	11.481	18,410,754
2025-06-19	11.800	12.010	11.470	11.540	11.500	23,756,300
2025-06-18	12.440	12.520	11.890	11.940	11.899	28,390,293
2025-06-17	13.050	13.050	12.200	12.270	12.228	39,285,858
2025-06-16	12.970	13.640	12.600	13.180	13.135	63,719,782
2025-06-13	11.860	12.540	11.740	12.540	12.497	26,295,709
2025-06-12	10.700	11.590	10.520	11.400	11.361	36,062,927
2025-06-11	10.700	10.890	10.660	10.720	10.571	11,283,900
2025-06-10	10.800	10.870	10.500	10.800	10.650	18,269,209
2025-06-09	10.520	10.930	10.500	10.850	10.699	21,077,141
2025-06-06	10.450	10.640	10.300	10.640	10.492	16,950,691
2025-06-05	10.500	10.610	10.370	10.430	10.285	17,835,800
2025-06-04	11.040	11.160	10.480	10.600	10.452	27,282,568
2025-06-03	11.000	11.120	10.660	10.880	10.728	26,548,199
2025-05-30	11.690	11.750	10.910	11.230	11.074	41,912,562
2025-05-29	11.780	12.700	11.740	11.890	11.724	60,346,977
2025-05-28	10.580	11.730	10.570	11.730	11.567	30,362,303
2025-05-27	10.890	10.900	10.400	10.660	10.511	34,453,649
2025-05-26	10.080	11.350	10.080	11.130	10.975	47,940,050
2025-05-23	10.390	10.530	10.210	10.390	10.245	36,784,865
2025-05-22	9.660	10.580	9.560	9.950	9.811	29,175,649
2025-05-21	9.480	9.820	9.450	9.620	9.486	11,672,586
2025-05-20	9.490	9.530	9.380	9.500	9.368	6,469,800
2025-05-19	9.280	9.660	9.150	9.490	9.358	10,100,000
2025-05-16	9.120	9.440	9.120	9.270	9.141	8,331,290
2025-05-15	9.180	9.230	9.070	9.170	9.042	3,300,500
2025-05-14	9.150	9.350	9.130	9.190	9.062	4,081,145
2025-05-13	9.320	9.350	9.110	9.180	9.052	4,589,700
2025-05-12	9.270	9.290	9.170	9.250	9.121	3,278,900
2025-05-09	9.260	9.280	9.140	9.180	9.052	3,147,300
2025-05-08	9.030	9.280	9.030	9.250	9.121	5,286,500
2025-05-07	9.230	9.280	9.010	9.110	8.983	5,515,300
2025-05-06	8.900	9.240	8.880	9.190	9.062	6,595,100
2025-04-30	8.840	8.930	8.800	8.820	8.697	3,966,900
2025-04-29	8.770	8.950	8.730	8.880	8.756	3,663,500
2025-04-28	9.210	9.300	8.820	8.840	8.717	6,480,100
2025-04-25	9.000	9.070	8.940	9.060	8.934	2,675,500
2025-04-24	9.100	9.150	8.900	9.000	8.875	4,006,200

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.