Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	8.950	9.140	8.940	9.110	8.983	4,535,400
2025-04-22	8.940	9.010	8.850	8.930	8.806	3,337,400
2025-04-21	8.900	8.990	8.860	8.950	8.825	4,253,000
2025-04-18	8.990	9.050	8.840	8.930	8.806	2,659,700
2025-04-17	8.680	9.090	8.600	8.940	8.815	5,273,992
2025-04-16	8.820	8.890	8.600	8.730	8.608	3,788,800
2025-04-15	9.000	9.000	8.800	8.860	8.737	4,444,300
2025-04-14	8.680	9.050	8.660	9.000	8.875	7,080,310
2025-04-11	8.580	8.730	8.500	8.610	8.490	4,644,799
2025-04-10	8.630	8.800	8.570	8.650	8.529	7,348,399
2025-04-09	8.150	8.580	7.570	8.470	8.352	12,010,600
2025-04-08	8.810	8.960	8.160	8.350	8.234	14,508,100
2025-04-07	9.600	9.670	9.060	9.060	8.934	11,107,300
2025-04-03	9.900	10.260	9.890	10.070	9.930	10,946,700
2025-04-02	10.060	10.220	9.970	10.020	9.880	9,774,500
2025-04-01	9.600	10.290	9.600	10.190	10.048	15,159,001
2025-03-31	9.590	9.770	9.460	9.670	9.535	6,950,403
2025-03-28	9.680	9.900	9.570	9.650	9.516	8,504,517
2025-03-27	10.020	10.070	9.670	9.710	9.575	12,726,701
2025-03-26	10.250	10.280	9.970	10.090	9.949	14,968,800
2025-03-25	9.970	10.610	9.970	10.390	10.245	21,248,700
2025-03-24	10.100	10.340	9.810	10.070	9.930	9,581,600
2025-03-21	9.870	10.180	9.850	10.050	9.910	9,588,300
2025-03-20	9.950	10.050	9.810	9.920	9.782	5,254,606
2025-03-19	9.850	9.980	9.800	9.930	9.792	3,985,200
2025-03-18	9.810	9.910	9.780	9.880	9.742	4,785,500
2025-03-17	9.740	9.910	9.700	9.860	9.723	7,173,806
2025-03-14	9.600	9.800	9.520	9.710	9.575	5,384,300
2025-03-13	9.680	9.680	9.510	9.620	9.486	5,589,003
2025-03-12	9.440	9.840	9.370	9.590	9.456	7,054,000
2025-03-11	9.360	9.440	9.330	9.420	9.289	2,766,300
2025-03-10	9.450	9.500	9.360	9.410	9.279	2,783,000
2025-03-07	9.560	9.570	9.400	9.440	9.308	3,716,700
2025-03-06	9.470	9.690	9.430	9.580	9.447	5,929,197
2025-03-05	9.470	9.490	9.350	9.460	9.328	2,495,800
2025-03-04	9.370	9.500	9.260	9.460	9.328	3,753,400
2025-03-03	9.240	9.540	9.160	9.330	9.200	5,092,600
2025-02-28	9.350	9.360	9.150	9.150	9.023	3,679,000
2025-02-27	9.450	9.500	9.220	9.360	9.230	4,436,200
2025-02-26	9.420	9.540	9.310	9.460	9.328	3,294,701
2025-02-25	9.310	9.620	9.240	9.410	9.279	4,391,479
2025-02-24	9.420	9.480	9.260	9.340	9.210	4,180,597
2025-02-21	9.490	9.520	9.370	9.420	9.289	4,120,700
2025-02-20	9.520	9.530	9.380	9.490	9.358	4,008,300
2025-02-19	9.400	9.580	9.330	9.560	9.427	3,468,310
2025-02-18	9.600	9.720	9.390	9.400	9.269	4,823,197
2025-02-17	9.640	9.650	9.520	9.580	9.447	3,578,600
2025-02-14	9.710	9.890	9.620	9.640	9.506	4,404,300
2025-02-13	9.800	9.850	9.640	9.670	9.535	4,497,700
2025-02-12	9.590	9.960	9.580	9.750	9.614	6,133,226
2025-02-11	9.610	9.640	9.460	9.600	9.466	2,901,300
2025-02-10	9.600	9.650	9.530	9.610	9.476	3,435,100
2025-02-07	9.490	9.700	9.490	9.610	9.476	4,022,962
2025-02-06	9.440	9.580	9.390	9.580	9.447	3,202,300
2025-02-05	9.530	9.600	9.400	9.440	9.308	2,563,000
2025-01-27	9.490	9.600	9.470	9.530	9.397	2,483,303
2025-01-24	9.490	9.530	9.380	9.520	9.387	2,783,700
2025-01-23	9.490	9.600	9.460	9.480	9.348	3,567,899
2025-01-22	9.500	9.580	9.390	9.410	9.279	2,528,401
2025-01-21	9.610	9.610	9.440	9.490	9.358	2,656,100

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.