Jiangsu Libert Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	9.420	9.570	9.400	9.510	9.378	3,518,301
2025-01-17	9.240	9.390	9.220	9.380	9.249	2,246,700
2025-01-16	9.370	9.400	9.210	9.290	9.161	2,606,400
2025-01-15	9.280	9.390	9.240	9.260	9.131	1,942,600
2025-01-14	9.020	9.350	8.990	9.340	9.210	3,438,700
2025-01-13	8.900	8.980	8.800	8.930	8.806	2,005,200
2025-01-10	9.210	9.290	8.970	8.980	8.855	3,254,400
2025-01-09	9.290	9.540	9.260	9.300	9.170	3,333,459
2025-01-08	9.390	9.570	9.140	9.380	9.249	5,492,162
2025-01-07	8.970	9.430	8.970	9.390	9.259	4,821,600
2025-01-06	8.890	9.060	8.770	9.000	8.875	2,688,300
2025-01-03	9.180	9.280	8.880	8.890	8.766	4,016,546
2025-01-02	9.520	9.530	9.100	9.190	9.062	4,856,171
2024-12-31	9.440	9.790	9.180	9.640	9.506	6,839,868
2024-12-30	9.610	9.620	9.410	9.430	9.299	2,950,800
2024-12-27	9.430	9.780	9.380	9.600	9.466	4,405,700
2024-12-26	9.290	9.440	9.290	9.380	9.249	3,156,410
2024-12-25	9.410	9.480	9.200	9.270	9.141	3,793,600
2024-12-24	9.530	9.580	9.280	9.420	9.289	4,618,800
2024-12-23	10.000	10.000	9.430	9.480	9.348	9,787,500
2024-12-20	10.180	10.180	9.960	10.010	9.871	6,218,700
2024-12-19	10.240	10.340	10.070	10.080	9.940	8,975,397
2024-12-18	10.610	10.620	10.120	10.420	10.275	13,006,700
2024-12-17	10.250	10.690	10.060	10.600	10.452	21,452,437
2024-12-16	10.150	10.460	10.060	10.230	10.087	8,671,199
2024-12-13	9.920	10.320	9.860	10.200	10.058	10,818,000
2024-12-12	10.020	10.030	9.850	9.990	9.851	6,848,700
2024-12-11	9.980	10.090	9.930	10.020	9.880	5,003,500
2024-12-10	10.270	10.320	9.960	9.970	9.831	8,762,400
2024-12-09	9.880	10.200	9.830	10.080	9.940	10,400,800
2024-12-06	9.850	9.910	9.750	9.900	9.762	5,052,369
2024-12-05	9.780	9.940	9.760	9.860	9.723	4,611,569
2024-12-04	10.000	10.110	9.760	9.840	9.703	7,503,897
2024-12-03	9.950	10.070	9.900	10.010	9.871	8,441,606
2024-12-02	9.910	9.970	9.860	9.970	9.831	7,014,945
2024-11-29	9.960	10.020	9.700	9.890	9.752	9,352,037
2024-11-28	10.130	10.130	9.860	9.920	9.782	9,544,602
2024-11-27	9.970	10.200	9.830	10.150	10.009	9,189,400
2024-11-26	10.200	10.330	9.970	10.000	9.861	11,724,600
2024-11-25	10.080	10.480	9.850	10.250	10.107	16,228,399
2024-11-22	10.700	10.890	10.060	10.150	10.009	27,119,309
2024-11-21	10.290	11.100	10.200	10.660	10.511	31,621,114
2024-11-20	9.690	10.950	9.540	10.500	10.354	34,484,066
2024-11-19	9.780	10.120	9.600	9.950	9.811	25,902,535
2024-11-18	9.440	10.200	9.090	10.180	10.038	30,722,739
2024-11-15	9.210	9.500	9.200	9.420	9.289	16,572,150
2024-11-14	9.200	9.420	9.150	9.240	9.111	13,265,290
2024-11-13	9.100	9.280	9.050	9.260	9.131	8,607,600
2024-11-12	9.220	9.300	9.070	9.130	9.003	9,570,600
2024-11-11	9.110	9.230	9.070	9.200	9.072	11,579,600
2024-11-08	9.230	9.300	9.050	9.090	8.963	9,461,500
2024-11-07	9.030	9.180	8.960	9.180	9.052	7,102,187
2024-11-06	9.010	9.070	8.890	9.010	8.884	7,089,000
2024-11-05	8.920	9.020	8.860	9.000	8.875	8,111,345
2024-11-04	8.870	8.960	8.830	8.920	8.796	6,394,700
2024-11-01	9.040	9.130	8.820	8.900	8.776	7,379,100
2024-10-31	9.220	9.250	9.070	9.120	8.993	6,942,270
2024-10-30	9.180	9.380	9.020	9.120	8.993	8,318,196
2024-10-29	9.310	9.440	9.180	9.230	9.101	7,862,278
2024-10-28	9.100	9.280	9.080	9.270	9.141	6,998,500

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0500 CNY
2025-06-12	0.1130 CNY
2024-06-07	0.0430 CNY
2023-05-19	0.0350 CNY
2021-09-15	0.1120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.