Jiangsu Libert Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.100 | 9.280 | 9.080 | 9.270 | 9.141 | 6,998,500 |
| 2024-10-25 | 8.990 | 9.110 | 8.990 | 9.100 | 8.973 | 5,984,093 |
| 2024-10-24 | 8.990 | 9.130 | 8.940 | 9.040 | 8.914 | 5,509,499 |
| 2024-10-23 | 9.120 | 9.120 | 8.920 | 8.940 | 8.815 | 7,408,539 |
| 2024-10-22 | 8.880 | 9.200 | 8.840 | 9.150 | 9.023 | 9,682,153 |
| 2024-10-21 | 8.830 | 8.910 | 8.780 | 8.880 | 8.756 | 8,242,898 |
| 2024-10-18 | 8.500 | 8.880 | 8.460 | 8.780 | 8.658 | 8,153,402 |
| 2024-10-17 | 8.660 | 8.900 | 8.560 | 8.560 | 8.441 | 7,358,300 |
| 2024-10-16 | 8.390 | 8.600 | 8.360 | 8.530 | 8.411 | 3,769,769 |
| 2024-10-15 | 8.560 | 8.690 | 8.470 | 8.520 | 8.401 | 4,970,045 |
| 2024-10-14 | 8.490 | 8.650 | 8.350 | 8.620 | 8.500 | 4,786,295 |
| 2024-10-11 | 8.750 | 8.770 | 8.360 | 8.450 | 8.332 | 6,858,769 |
| 2024-10-10 | 8.640 | 9.000 | 8.530 | 8.810 | 8.687 | 8,402,000 |
| 2024-10-09 | 9.260 | 9.270 | 8.640 | 8.640 | 8.520 | 11,908,100 |
| 2024-10-08 | 10.030 | 10.110 | 9.000 | 9.490 | 9.358 | 23,051,196 |
| 2024-09-30 | 8.850 | 9.260 | 8.590 | 9.200 | 9.072 | 15,681,000 |
| 2024-09-27 | 8.350 | 8.530 | 8.300 | 8.530 | 8.411 | 5,160,200 |
| 2024-09-26 | 8.040 | 8.250 | 8.040 | 8.250 | 8.135 | 3,910,000 |
| 2024-09-25 | 8.200 | 8.300 | 8.090 | 8.090 | 7.977 | 4,408,100 |
| 2024-09-24 | 7.960 | 8.110 | 7.890 | 8.110 | 7.997 | 3,529,400 |
| 2024-09-23 | 7.960 | 8.040 | 7.860 | 7.900 | 7.790 | 1,544,700 |
| 2024-09-20 | 8.030 | 8.100 | 7.920 | 7.950 | 7.839 | 1,886,900 |
| 2024-09-19 | 7.980 | 8.100 | 7.940 | 8.070 | 7.958 | 2,146,700 |
| 2024-09-18 | 7.940 | 7.980 | 7.790 | 7.930 | 7.820 | 1,874,200 |
| 2024-09-13 | 8.050 | 8.090 | 7.920 | 7.940 | 7.829 | 1,660,000 |
| 2024-09-12 | 8.040 | 8.120 | 8.030 | 8.040 | 7.928 | 1,427,500 |
| 2024-09-11 | 8.020 | 8.120 | 8.010 | 8.040 | 7.928 | 1,217,000 |
| 2024-09-10 | 8.030 | 8.070 | 7.930 | 8.070 | 7.958 | 1,707,600 |
| 2024-09-09 | 8.000 | 8.050 | 7.890 | 7.970 | 7.859 | 1,903,100 |
| 2024-09-06 | 8.110 | 8.130 | 7.970 | 7.970 | 7.859 | 2,112,300 |
| 2024-09-05 | 8.090 | 8.190 | 8.070 | 8.110 | 7.997 | 1,755,600 |
| 2024-09-04 | 8.080 | 8.170 | 8.040 | 8.140 | 8.027 | 1,969,600 |
| 2024-09-03 | 8.090 | 8.150 | 8.030 | 8.120 | 8.007 | 2,598,700 |
| 2024-09-02 | 8.170 | 8.270 | 8.030 | 8.080 | 7.967 | 6,211,672 |
| 2024-08-30 | 7.830 | 8.200 | 7.830 | 8.120 | 8.007 | 5,242,283 |
| 2024-08-29 | 7.810 | 7.940 | 7.750 | 7.890 | 7.780 | 1,945,983 |
| 2024-08-28 | 7.760 | 7.910 | 7.690 | 7.810 | 7.701 | 1,570,300 |
| 2024-08-27 | 7.800 | 7.890 | 7.720 | 7.800 | 7.691 | 1,707,200 |
| 2024-08-26 | 7.630 | 7.900 | 7.630 | 7.880 | 7.770 | 2,581,300 |
| 2024-08-23 | 7.770 | 7.770 | 7.550 | 7.690 | 7.583 | 2,597,800 |
| 2024-08-22 | 7.850 | 7.900 | 7.690 | 7.700 | 7.593 | 2,285,600 |
| 2024-08-21 | 7.760 | 7.860 | 7.740 | 7.810 | 7.701 | 3,395,800 |
| 2024-08-20 | 8.300 | 8.470 | 7.780 | 7.830 | 7.721 | 7,658,900 |
| 2024-08-19 | 7.990 | 8.080 | 7.940 | 8.050 | 7.938 | 1,956,600 |
| 2024-08-16 | 8.050 | 8.130 | 7.980 | 7.990 | 7.879 | 2,309,500 |
| 2024-08-15 | 8.020 | 8.140 | 7.940 | 8.090 | 7.977 | 3,211,900 |
| 2024-08-14 | 7.940 | 8.050 | 7.930 | 8.020 | 7.908 | 2,748,300 |
| 2024-08-13 | 7.850 | 7.950 | 7.720 | 7.950 | 7.839 | 2,355,700 |
| 2024-08-12 | 7.790 | 8.010 | 7.790 | 7.860 | 7.751 | 2,273,900 |
| 2024-08-09 | 7.880 | 7.960 | 7.850 | 7.850 | 7.741 | 1,589,100 |
| 2024-08-08 | 7.850 | 7.950 | 7.700 | 7.890 | 7.780 | 2,747,000 |
| 2024-08-07 | 7.850 | 7.930 | 7.850 | 7.890 | 7.780 | 1,970,900 |
| 2024-08-06 | 7.820 | 7.950 | 7.800 | 7.880 | 7.770 | 2,335,000 |
| 2024-08-05 | 7.870 | 8.030 | 7.750 | 7.800 | 7.691 | 3,656,100 |
| 2024-08-02 | 8.070 | 8.150 | 7.930 | 7.950 | 7.839 | 4,063,500 |
| 2024-08-01 | 8.000 | 8.230 | 7.940 | 8.110 | 7.997 | 5,433,553 |
| 2024-07-31 | 7.650 | 7.980 | 7.650 | 7.950 | 7.839 | 4,711,800 |
| 2024-07-30 | 7.700 | 7.740 | 7.580 | 7.710 | 7.603 | 2,771,900 |
| 2024-07-29 | 7.770 | 7.810 | 7.660 | 7.700 | 7.593 | 3,342,600 |
| 2024-07-26 | 7.680 | 7.900 | 7.600 | 7.790 | 7.681 | 4,827,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
| 2025-06-12 | 0.1130 CNY |
| 2024-06-07 | 0.0430 CNY |
| 2023-05-19 | 0.0350 CNY |
| 2021-09-15 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.