Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.620	16.620	15.890	16.000	15.933	20,468,879
2026-04-20	15.370	16.500	15.150	16.380	16.312	26,933,023
2026-04-17	15.230	15.490	14.800	15.110	15.047	15,589,078
2026-04-16	13.990	14.980	13.990	14.830	14.768	17,664,849
2026-04-15	14.200	14.250	13.930	14.000	13.942	5,603,449
2026-04-14	14.160	14.270	13.830	14.100	14.041	7,955,851
2026-04-13	13.600	14.250	13.430	13.940	13.882	13,932,075
2026-04-10	13.910	14.070	13.570	13.600	13.543	7,882,787
2026-04-09	13.540	13.950	13.350	13.850	13.792	9,035,811
2026-04-08	13.140	13.580	13.100	13.500	13.444	7,150,555
2026-04-07	12.910	13.120	12.830	12.940	12.886	4,531,100
2026-04-03	13.080	13.280	12.900	12.910	12.856	4,433,643
2026-04-02	13.130	13.400	12.980	13.080	13.025	5,060,579
2026-04-01	13.210	13.280	13.080	13.130	13.075	5,489,410
2026-03-31	12.870	13.440	12.870	13.050	12.995	8,370,695
2026-03-30	13.390	13.430	12.830	13.080	13.025	11,365,574
2026-03-27	13.340	13.350	13.100	13.190	13.135	5,402,200
2026-03-26	13.500	13.690	13.290	13.360	13.304	6,823,791
2026-03-25	12.880	13.540	12.820	13.510	13.454	10,703,490
2026-03-24	12.520	12.780	12.000	12.780	12.727	7,848,624
2026-03-23	12.290	12.940	11.800	12.400	12.348	11,265,646
2026-03-20	12.650	12.870	12.480	12.510	12.458	5,772,565
2026-03-19	12.750	12.880	12.570	12.660	12.607	5,937,138
2026-03-18	12.490	12.970	12.450	12.970	12.916	5,637,847
2026-03-17	12.970	13.030	12.440	12.530	12.478	4,845,158
2026-03-16	13.100	13.180	12.760	12.920	12.866	5,062,419
2026-03-13	13.450	13.490	13.090	13.130	13.075	4,979,975
2026-03-12	13.320	13.560	13.230	13.340	13.284	5,127,795
2026-03-11	13.400	13.710	13.310	13.350	13.294	8,027,555
2026-03-10	13.140	13.400	13.050	13.350	13.294	8,100,536
2026-03-09	12.710	13.380	12.350	13.100	13.045	10,587,670
2026-03-06	12.700	13.090	12.560	12.900	12.846	5,108,998
2026-03-05	12.700	12.900	12.600	12.640	12.587	4,525,000
2026-03-04	12.300	12.800	12.270	12.520	12.468	6,664,107
2026-03-03	13.130	13.300	12.400	12.420	12.368	10,161,776
2026-03-02	13.660	13.820	13.170	13.250	13.195	9,519,180
2026-02-27	13.510	13.840	13.510	13.840	13.782	5,339,979
2026-02-26	13.880	13.920	13.640	13.670	13.613	6,023,120
2026-02-25	13.840	14.080	13.580	13.790	13.732	9,978,984
2026-02-24	13.390	13.970	13.300	13.820	13.762	16,471,227
2026-02-13	12.900	13.100	12.860	12.900	12.846	3,317,865
2026-02-12	13.070	13.180	12.980	12.980	12.926	3,852,000
2026-02-11	13.200	13.240	13.080	13.080	13.025	4,202,805
2026-02-10	13.300	13.370	13.200	13.210	13.155	3,307,110
2026-02-09	13.430	13.530	13.220	13.270	13.215	5,281,330
2026-02-06	12.810	13.620	12.710	13.290	13.234	10,318,304
2026-02-05	13.380	13.400	12.980	12.990	12.936	6,365,951
2026-02-04	13.510	13.560	13.250	13.430	13.374	6,064,261
2026-02-03	13.610	13.730	13.130	13.480	13.424	9,129,203
2026-02-02	14.050	14.200	13.510	13.530	13.473	12,446,721
2026-01-30	13.910	14.340	13.880	14.310	14.250	11,115,227
2026-01-29	14.330	14.550	14.130	14.310	14.250	11,833,656
2026-01-28	14.140	14.350	13.760	14.240	14.181	11,022,140
2026-01-27	14.210	14.250	13.740	14.110	14.051	7,482,995
2026-01-26	14.410	14.660	14.080	14.160	14.101	8,695,602
2026-01-23	14.370	14.390	14.090	14.360	14.300	5,778,995
2026-01-22	14.120	14.330	14.120	14.260	14.200	6,069,809
2026-01-21	13.960	14.160	13.840	14.120	14.061	5,817,311
2026-01-20	13.960	14.190	13.830	13.960	13.902	6,938,124
2026-01-19	13.830	13.930	13.710	13.890	13.832	6,043,175

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-07-04	0.0390 CNY
2024-07-02	0.0200 CNY
2023-05-19	0.0507 CNY
2022-06-08	0.2430 CNY
2021-06-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.