Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.170 | 13.600 | 13.110 | 13.230 | 13.230 | 8,480,956 |
| 2026-10-19 | 13.320 | 13.900 | 12.940 | 13.120 | 13.120 | 12,234,400 |
| 2026-10-16 | 13.560 | 13.690 | 13.000 | 13.150 | 13.150 | 6,366,534 |
| 2026-10-15 | 13.500 | 13.680 | 13.130 | 13.490 | 13.490 | 5,694,222 |
| 2026-10-14 | 14.480 | 14.490 | 13.720 | 13.810 | 13.810 | 7,472,300 |
| 2026-10-13 | 14.300 | 14.620 | 14.040 | 14.500 | 14.500 | 6,149,657 |
| 2026-10-12 | 14.760 | 14.850 | 14.350 | 14.460 | 14.460 | 5,223,251 |
| 2026-10-09 | 14.670 | 14.820 | 14.050 | 14.770 | 14.770 | 7,458,595 |
| 2026-10-08 | 14.730 | 15.130 | 14.400 | 14.510 | 14.510 | 8,094,432 |
| 2026-09-30 | 14.590 | 14.700 | 14.380 | 14.590 | 14.590 | 4,610,225 |
| 2026-09-29 | 14.390 | 14.750 | 14.080 | 14.610 | 14.610 | 4,988,577 |
| 2026-09-28 | 14.690 | 14.870 | 14.250 | 14.280 | 14.280 | 6,254,905 |
| 2026-09-24 | 15.000 | 15.160 | 14.710 | 14.730 | 14.730 | 6,895,540 |
| 2026-09-23 | 14.890 | 15.140 | 14.620 | 14.990 | 14.990 | 8,690,330 |
| 2026-09-22 | 14.360 | 15.160 | 14.300 | 14.890 | 14.890 | 12,694,379 |
| 2026-09-21 | 14.610 | 14.800 | 14.310 | 14.490 | 14.490 | 7,215,883 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0600 CNY |
| 2025-07-04 | 0.0390 CNY |
| 2024-07-02 | 0.0200 CNY |
| 2023-05-19 | 0.0507 CNY |
| 2022-06-08 | 0.2430 CNY |
| 2021-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.