Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.320	13.900	12.940	13.120	13.120	12,234,400
2026-10-16	13.560	13.690	13.000	13.150	13.150	6,366,534
2026-10-15	13.500	13.680	13.130	13.490	13.490	5,694,222
2026-10-14	14.480	14.490	13.720	13.810	13.810	7,472,300
2026-10-13	14.300	14.620	14.040	14.500	14.500	6,149,657
2026-10-12	14.760	14.850	14.350	14.460	14.460	5,223,251
2026-10-09	14.670	14.820	14.050	14.770	14.770	7,458,595
2026-10-08	14.730	15.130	14.400	14.510	14.510	8,094,432
2026-09-30	14.590	14.700	14.380	14.590	14.590	4,610,225
2026-09-29	14.390	14.750	14.080	14.610	14.610	4,988,577
2026-09-28	14.690	14.870	14.250	14.280	14.280	6,254,905
2026-09-24	15.000	15.160	14.710	14.730	14.730	6,895,540
2026-09-23	14.890	15.140	14.620	14.990	14.990	8,690,330
2026-09-22	14.360	15.160	14.300	14.890	14.890	12,694,379
2026-09-21	14.610	14.800	14.310	14.490	14.490	7,215,883
2026-09-18	14.930	14.930	14.550	14.640	14.640	5,429,442
2026-09-17	14.830	14.920	14.650	14.770	14.770	4,219,900
2026-09-16	14.530	14.960	14.350	14.820	14.820	6,730,084
2026-09-15	14.750	14.800	14.290	14.400	14.400	5,242,200
2026-09-14	14.590	14.800	14.410	14.720	14.720	4,428,600
2026-09-11	14.730	14.820	14.340	14.570	14.570	6,484,300
2026-09-10	14.840	15.270	14.770	14.910	14.910	6,420,400
2026-09-09	14.780	14.970	14.710	14.900	14.900	5,142,981
2026-09-08	15.250	15.290	14.770	14.910	14.910	8,480,300
2026-09-07	14.800	15.120	14.400	15.120	15.120	8,652,500
2026-09-04	15.000	15.010	14.460	14.720	14.720	6,916,098
2026-09-03	14.960	15.020	14.540	14.840	14.840	9,404,355
2026-09-02	14.530	14.940	14.350	14.780	14.780	8,656,615
2026-09-01	14.560	14.870	14.450	14.660	14.660	8,186,500
2026-08-31	14.100	14.560	14.010	14.490	14.490	7,685,948
2026-08-28	14.290	14.460	14.200	14.250	14.250	5,056,500
2026-08-27	13.990	14.350	13.980	14.290	14.290	6,394,278
2026-08-26	14.090	14.470	13.900	14.150	14.150	10,142,968
2026-08-25	13.790	14.280	13.610	14.090	14.090	10,267,735
2026-08-24	13.790	13.930	13.320	13.790	13.790	10,774,668
2026-08-21	14.110	14.110	13.600	13.840	13.840	9,463,824
2026-08-20	14.250	14.350	13.860	14.040	14.040	7,462,535
2026-08-19	14.860	14.980	13.860	13.980	13.980	13,530,659
2026-08-18	14.620	15.330	14.610	15.120	15.120	14,500,035
2026-08-17	13.960	14.630	13.810	14.610	14.610	13,171,881
2026-08-14	13.690	13.900	13.550	13.830	13.830	6,606,883
2026-08-13	14.050	14.070	13.510	13.630	13.630	8,311,590
2026-08-12	13.590	14.350	13.590	14.050	14.050	8,910,795
2026-08-11	13.810	13.950	13.510	13.720	13.720	8,929,550
2026-08-10	13.680	13.770	13.400	13.770	13.770	8,404,690
2026-08-07	13.330	13.680	13.110	13.620	13.620	10,075,665
2026-08-06	13.100	13.460	12.900	13.460	13.460	11,142,800
2026-08-05	12.810	13.120	12.700	13.050	13.050	12,488,543
2026-08-04	12.480	12.930	12.360	12.750	12.750	16,289,840
2026-08-03	12.250	12.550	12.110	12.220	12.220	16,332,517
2026-07-31	11.200	11.960	11.130	11.960	11.960	17,323,788
2026-07-30	11.600	11.950	10.790	10.870	10.870	16,018,072
2026-07-29	11.870	11.950	11.370	11.600	11.600	11,438,237
2026-07-28	11.640	12.280	11.620	11.780	11.780	14,025,350
2026-07-27	11.470	11.800	11.100	11.780	11.780	15,951,681
2026-07-24	12.500	13.290	11.470	11.480	11.480	25,755,739
2026-07-23	12.310	12.810	12.100	12.740	12.740	20,226,130
2026-07-22	13.590	13.610	12.250	12.410	12.410	27,109,980
2026-07-21	14.880	14.940	13.260	13.580	13.580	32,764,654
2026-07-20	16.180	16.500	14.390	14.730	14.730	27,472,105

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-07-04	0.0390 CNY
2024-07-02	0.0200 CNY
2023-05-19	0.0507 CNY
2022-06-08	0.2430 CNY
2021-06-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.