Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.880 | 14.130 | 13.820 | 13.920 | 13.862 | 5,171,673 |
| 2025-10-21 | 14.230 | 14.250 | 13.830 | 14.040 | 13.981 | 8,416,535 |
| 2025-10-20 | 14.510 | 14.510 | 13.880 | 14.260 | 14.200 | 12,288,663 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0600 CNY |
| 2025-07-04 | 0.0390 CNY |
| 2024-07-02 | 0.0200 CNY |
| 2023-05-19 | 0.0507 CNY |
| 2022-06-08 | 0.2430 CNY |
| 2021-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.